currencystats247.com

CurrencyStats247 > 為替レート > GYD-KYDおよびKYD-GYDの為替レート - 2025年

GYD-KYDおよびKYD-GYDの為替レート - 2025年

GYD-KYDおよびKYD-GYDの為替レート

下から2025年のGYD-KYDおよびKYD-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.004 KYD
1 KYD = 251.3685 GYD

Jan 2025

日付GYD-KYDKYD-GYD
01 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.051 GYD
02 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0661 GYD
03 1 2025 1 GYD = 0.004 KYD 1 KYD = 250.9389 GYD
04 1 2025 1 GYD = 0.004 KYD 1 KYD = 250.9497 GYD
05 1 2025 1 GYD = 0.004 KYD 1 KYD = 250.9497 GYD
06 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0536 GYD
07 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0601 GYD
08 1 2025 1 GYD = 0.004 KYD 1 KYD = 250.9666 GYD
09 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0717 GYD
10 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0542 GYD
11 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0542 GYD
12 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0542 GYD
13 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0416 GYD
14 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.059 GYD
15 1 2025 1 GYD = 0.004 KYD 1 KYD = 250.9564 GYD
16 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.067 GYD
17 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0479 GYD
18 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0479 GYD
19 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0479 GYD
20 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.048 GYD
21 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0546 GYD
22 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0571 GYD
23 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0382 GYD
24 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0356 GYD
25 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0355 GYD
26 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0355 GYD
27 1 2025 1 GYD = 0.004 KYD 1 KYD = 250.9911 GYD
28 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0593 GYD
29 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0613 GYD
30 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.6744 GYD
31 1 2025 1 GYD = 0.004 KYD 1 KYD = 251.0466 GYD

Feb 2025

日付GYD-KYDKYD-GYD
01 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0466 GYD
02 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0466 GYD
03 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0357 GYD
04 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.058 GYD
05 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.058 GYD
06 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0573 GYD
07 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.5554 GYD
08 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.5602 GYD
09 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.5602 GYD
10 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.543 GYD
11 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.6717 GYD
12 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.3161 GYD
13 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.309 GYD
14 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0743 GYD
15 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.072 GYD
16 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.072 GYD
17 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0588 GYD
18 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.067 GYD
19 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.8014 GYD
20 2 2025 1 GYD = 0.004 KYD 1 KYD = 252.1051 GYD
21 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.7218 GYD
22 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.7134 GYD
23 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.7134 GYD
24 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0545 GYD
25 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0641 GYD
26 2 2025 1 GYD = 0.004 KYD 1 KYD = 252.7453 GYD
27 2 2025 1 GYD = 0.004 KYD 1 KYD = 251.0515 GYD
28 2 2025 1 GYD = 0.004 KYD 1 KYD = 252.4569 GYD

Mar 2025

日付GYD-KYDKYD-GYD
01 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0469 GYD
02 3 2025 1 GYD = 0.0039 KYD 1 KYD = 254.8556 GYD
03 3 2025 1 GYD = 0.0039 KYD 1 KYD = 254.9612 GYD
04 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.024 GYD
05 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0725 GYD
06 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0549 GYD
07 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0675 GYD
08 3 2025 1 GYD = 0.004 KYD 1 KYD = 252.2219 GYD
09 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0674 GYD
10 3 2025 1 GYD = 0.0039 KYD 1 KYD = 254.856 GYD
11 3 2025 1 GYD = 0.004 KYD 1 KYD = 253.0982 GYD
12 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0724 GYD
13 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0555 GYD
14 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.5816 GYD
15 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0516 GYD
16 3 2025 1 GYD = 0.0039 KYD 1 KYD = 254.8569 GYD
17 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0622 GYD
18 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.6469 GYD
19 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.8321 GYD
20 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.6375 GYD
21 3 2025 1 GYD = 0.004 KYD 1 KYD = 252.3011 GYD
22 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.7859 GYD
23 3 2025 1 GYD = 0.0039 KYD 1 KYD = 254.8591 GYD
24 3 2025 1 GYD = 0.0039 KYD 1 KYD = 254.8548 GYD
25 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.7248 GYD
26 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0451 GYD
27 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.7523 GYD
28 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0416 GYD
29 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.5599 GYD
30 3 2025 1 GYD = 0.0039 KYD 1 KYD = 254.8566 GYD
31 3 2025 1 GYD = 0.004 KYD 1 KYD = 251.0427 GYD

Apr 2025

日付GYD-KYDKYD-GYD
01 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.5558 GYD
02 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.8008 GYD
03 4 2025 1 GYD = 0.004 KYD 1 KYD = 252.2882 GYD
04 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0574 GYD
05 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0554 GYD
06 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0554 GYD
07 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.7792 GYD
08 4 2025 1 GYD = 0.004 KYD 1 KYD = 252.523 GYD
09 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.041 GYD
10 4 2025 1 GYD = 0.004 KYD 1 KYD = 252.0624 GYD
11 4 2025 1 GYD = 0.004 KYD 1 KYD = 252.4889 GYD
12 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0374 GYD
13 4 2025 1 GYD = 0.0039 KYD 1 KYD = 256.3074 GYD
14 4 2025 1 GYD = 0.0039 KYD 1 KYD = 256.3196 GYD
15 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0512 GYD
16 4 2025 1 GYD = 0.004 KYD 1 KYD = 252.5088 GYD
17 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.7209 GYD
18 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.721 GYD
19 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.721 GYD
20 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.721 GYD
21 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.721 GYD
22 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.7444 GYD
23 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0525 GYD
24 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0598 GYD
25 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0642 GYD
26 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0641 GYD
27 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0643 GYD
28 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.0231 GYD
29 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.8035 GYD
30 4 2025 1 GYD = 0.004 KYD 1 KYD = 251.8005 GYD

May 2025

日付GYD-KYDKYD-GYD
01 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.8418 GYD
02 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.7867 GYD
03 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.7845 GYD
04 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.7845 GYD
05 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0578 GYD
06 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0436 GYD
07 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0612 GYD
08 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0564 GYD
09 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.782 GYD
10 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.7819 GYD
11 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.7819 GYD
12 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0826 GYD
13 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.059 GYD
14 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.063 GYD
15 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0465 GYD
16 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0392 GYD
17 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0393 GYD
18 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0393 GYD
19 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0614 GYD
20 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0785 GYD
21 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.7938 GYD
22 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0627 GYD
23 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0573 GYD
24 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0574 GYD
25 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0574 GYD
26 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.4282 GYD
27 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.444 GYD
28 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.441 GYD
29 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0497 GYD
30 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0665 GYD
31 5 2025 1 GYD = 0.004 KYD 1 KYD = 251.0664 GYD

Jun 2025

日付GYD-KYDKYD-GYD
01 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0664 GYD
02 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0482 GYD
03 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0645 GYD
04 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0553 GYD
05 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.4391 GYD
06 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.4339 GYD
07 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.4339 GYD
08 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.4339 GYD
09 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.781 GYD
10 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.7974 GYD
11 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.7625 GYD
12 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0507 GYD
13 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0625 GYD
14 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0692 GYD
15 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0692 GYD
16 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0574 GYD
17 6 2025 1 GYD = 0.004 KYD 1 KYD = 250.949 GYD
18 6 2025 1 GYD = 0.004 KYD 1 KYD = 250.9425 GYD
19 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0502 GYD
20 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0358 GYD
21 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0412 GYD
22 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0412 GYD
23 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0574 GYD
24 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.063 GYD
25 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0548 GYD
26 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.0375 GYD
27 6 2025 1 GYD = 0.004 KYD 1 KYD = 250.9369 GYD
28 6 2025 1 GYD = 0.004 KYD 1 KYD = 250.9425 GYD
29 6 2025 1 GYD = 0.004 KYD 1 KYD = 250.9425 GYD
30 6 2025 1 GYD = 0.004 KYD 1 KYD = 251.049 GYD

Jul 2025

日付GYD-KYDKYD-GYD
01 7 2025 1 GYD = 0.004 KYD 1 KYD = 250.9601 GYD
02 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.035 GYD
03 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0427 GYD
04 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0311 GYD
05 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0288 GYD
06 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0288 GYD
07 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0633 GYD
08 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0457 GYD
09 7 2025 1 GYD = 0.004 KYD 1 KYD = 250.9434 GYD
10 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0537 GYD
11 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0591 GYD
12 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0569 GYD
13 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0591 GYD
14 7 2025 1 GYD = 0.004 KYD 1 KYD = 250.9542 GYD
15 7 2025 1 GYD = 0.004 KYD 1 KYD = 250.9477 GYD
16 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0577 GYD
17 7 2025 1 GYD = 0.004 KYD 1 KYD = 250.9592 GYD
18 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0618 GYD
19 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0618 GYD
20 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0618 GYD
21 7 2025 1 GYD = 0.004 KYD 1 KYD = 250.9612 GYD
22 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.046 GYD
23 7 2025 1 GYD = 0.004 KYD 1 KYD = 250.9274 GYD
24 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0593 GYD
25 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0537 GYD
26 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0538 GYD
27 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0538 GYD
28 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0653 GYD
29 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0552 GYD
30 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0451 GYD
31 7 2025 1 GYD = 0.004 KYD 1 KYD = 251.0649 GYD

Aug 2025

日付GYD-KYDKYD-GYD
01 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0621 GYD
02 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0621 GYD
03 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0621 GYD
04 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0523 GYD
05 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0706 GYD
06 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.058 GYD
07 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0487 GYD
08 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0445 GYD
09 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0445 GYD
10 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0467 GYD
11 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9993 GYD
12 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0595 GYD
13 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0594 GYD
14 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0548 GYD
15 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0548 GYD
16 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9621 GYD
17 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9653 GYD
18 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.058 GYD
19 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0523 GYD
20 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0509 GYD
21 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0507 GYD
22 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9573 GYD
23 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9573 GYD
24 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9572 GYD
25 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0597 GYD
26 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0553 GYD
27 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9398 GYD
28 8 2025 1 GYD = 0.004 KYD 1 KYD = 251.0694 GYD
29 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9461 GYD
30 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9343 GYD
31 8 2025 1 GYD = 0.004 KYD 1 KYD = 250.9343 GYD

Sep 2025

日付GYD-KYDKYD-GYD
01 9 2025 1 GYD = 0.004 KYD 1 KYD = 250.9624 GYD
02 9 2025 1 GYD = 0.004 KYD 1 KYD = 250.9646 GYD
03 9 2025 1 GYD = 0.004 KYD 1 KYD = 251.0564 GYD
04 9 2025 1 GYD = 0.004 KYD 1 KYD = 250.9424 GYD
05 9 2025 1 GYD = 0.004 KYD 1 KYD = 251.0624 GYD
06 9 2025 1 GYD = 0.004 KYD 1 KYD = 251.0623 GYD
07 9 2025 1 GYD = 0.004 KYD 1 KYD = 251.0623 GYD

GYD-KYDおよびKYD-GYDの為替レート情報

ガイアナ・ドル(GYD)はガイアナで使用されている通貨です。ケイマニアンドル(KYD)はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。