currencystats247.com

CurrencyStats247 > 為替レート > GYD-KMFおよびKMF-GYDの為替レート - 2026年

GYD-KMFおよびKMF-GYDの為替レート - 2026年

GYD-KMFおよびKMF-GYDの為替レート

下から2026年のGYD-KMFおよびKMF-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 2.0223 KMF
1 KMF = 0.4945 GYD

Jan 2026

日付GYD-KMFKMF-GYD
01 1 2026 1 GYD = 2.006 KMF 1 KMF = 0.4985 GYD
02 1 2026 1 GYD = 2.0081 KMF 1 KMF = 0.498 GYD
03 1 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
04 1 2026 1 GYD = 2.0138 KMF 1 KMF = 0.4966 GYD
05 1 2026 1 GYD = 2.0124 KMF 1 KMF = 0.4969 GYD
06 1 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
07 1 2026 1 GYD = 2.0159 KMF 1 KMF = 0.496 GYD
08 1 2026 1 GYD = 2.0187 KMF 1 KMF = 0.4954 GYD
09 1 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
10 1 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
11 1 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
12 1 2026 1 GYD = 2.0274 KMF 1 KMF = 0.4932 GYD
13 1 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD
14 1 2026 1 GYD = 2.0219 KMF 1 KMF = 0.4946 GYD
15 1 2026 1 GYD = 2.0248 KMF 1 KMF = 0.4939 GYD
16 1 2026 1 GYD = 2.0271 KMF 1 KMF = 0.4933 GYD
17 1 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
18 1 2026 1 GYD = 2.0293 KMF 1 KMF = 0.4928 GYD
19 1 2026 1 GYD = 2.0321 KMF 1 KMF = 0.4921 GYD
20 1 2026 1 GYD = 2.0325 KMF 1 KMF = 0.492 GYD
21 1 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
22 1 2026 1 GYD = 2.0176 KMF 1 KMF = 0.4956 GYD
23 1 2026 1 GYD = 2.0078 KMF 1 KMF = 0.4981 GYD
24 1 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
25 1 2026 1 GYD = 2.023 KMF 1 KMF = 0.4943 GYD
26 1 2026 1 GYD = 2.0073 KMF 1 KMF = 0.4982 GYD
27 1 2026 1 GYD = 1.9982 KMF 1 KMF = 0.5005 GYD
28 1 2026 1 GYD = 1.9702 KMF 1 KMF = 0.5076 GYD
29 1 2026 1 GYD = 1.9682 KMF 1 KMF = 0.5081 GYD
30 1 2026 1 GYD = 1.969 KMF 1 KMF = 0.5079 GYD
31 1 2026 1 GYD = 1.9684 KMF 1 KMF = 0.508 GYD

Feb 2026

日付GYD-KMFKMF-GYD
01 2 2026 1 GYD = 1.9679 KMF 1 KMF = 0.5081 GYD
02 2 2026 1 GYD = 1.9814 KMF 1 KMF = 0.5047 GYD
03 2 2026 1 GYD = 1.9988 KMF 1 KMF = 0.5003 GYD
04 2 2026 1 GYD = 1.999 KMF 1 KMF = 0.5003 GYD
05 2 2026 1 GYD = 1.9926 KMF 1 KMF = 0.5019 GYD
06 2 2026 1 GYD = 2.0026 KMF 1 KMF = 0.4993 GYD
07 2 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
08 2 2026 1 GYD = 2.0085 KMF 1 KMF = 0.4979 GYD
09 2 2026 1 GYD = 2.004 KMF 1 KMF = 0.499 GYD
10 2 2026 1 GYD = 1.9794 KMF 1 KMF = 0.5052 GYD
11 2 2026 1 GYD = 1.9803 KMF 1 KMF = 0.505 GYD
12 2 2026 1 GYD = 1.983 KMF 1 KMF = 0.5043 GYD
13 2 2026 1 GYD = 1.9882 KMF 1 KMF = 0.503 GYD
14 2 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
15 2 2026 1 GYD = 1.9857 KMF 1 KMF = 0.5036 GYD
16 2 2026 1 GYD = 1.9831 KMF 1 KMF = 0.5043 GYD
17 2 2026 1 GYD = 1.9836 KMF 1 KMF = 0.5041 GYD
18 2 2026 1 GYD = 1.9939 KMF 1 KMF = 0.5015 GYD
19 2 2026 1 GYD = 1.9921 KMF 1 KMF = 0.502 GYD
20 2 2026 1 GYD = 2.0028 KMF 1 KMF = 0.4993 GYD
21 2 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
22 2 2026 1 GYD = 2.0027 KMF 1 KMF = 0.4993 GYD
23 2 2026 1 GYD = 2.0007 KMF 1 KMF = 0.4998 GYD
24 2 2026 1 GYD = 1.9971 KMF 1 KMF = 0.5007 GYD
25 2 2026 1 GYD = 1.9991 KMF 1 KMF = 0.5002 GYD
26 2 2026 1 GYD = 1.9942 KMF 1 KMF = 0.5015 GYD
27 2 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
28 2 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD

Mar 2026

日付GYD-KMFKMF-GYD
01 3 2026 1 GYD = 1.9964 KMF 1 KMF = 0.5009 GYD
02 3 2026 1 GYD = 1.9911 KMF 1 KMF = 0.5022 GYD
03 3 2026 1 GYD = 1.994 KMF 1 KMF = 0.5015 GYD
04 3 2026 1 GYD = 2.0332 KMF 1 KMF = 0.4918 GYD
05 3 2026 1 GYD = 2.0268 KMF 1 KMF = 0.4934 GYD
06 3 2026 1 GYD = 2.0264 KMF 1 KMF = 0.4935 GYD
07 3 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
08 3 2026 1 GYD = 2.0374 KMF 1 KMF = 0.4908 GYD
09 3 2026 1 GYD = 2.0265 KMF 1 KMF = 0.4935 GYD
10 3 2026 1 GYD = 2.0297 KMF 1 KMF = 0.4927 GYD
11 3 2026 1 GYD = 2.0193 KMF 1 KMF = 0.4952 GYD
12 3 2026 1 GYD = 2.034 KMF 1 KMF = 0.4916 GYD
13 3 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
14 3 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
15 3 2026 1 GYD = 2.0602 KMF 1 KMF = 0.4854 GYD
16 3 2026 1 GYD = 2.0594 KMF 1 KMF = 0.4856 GYD
17 3 2026 1 GYD = 2.0522 KMF 1 KMF = 0.4873 GYD
18 3 2026 1 GYD = 2.038 KMF 1 KMF = 0.4907 GYD
19 3 2026 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
20 3 2026 1 GYD = 2.0462 KMF 1 KMF = 0.4887 GYD
21 3 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
22 3 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
23 3 2026 1 GYD = 2.044 KMF 1 KMF = 0.4892 GYD
24 3 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
25 3 2026 1 GYD = 2.0349 KMF 1 KMF = 0.4914 GYD
26 3 2026 1 GYD = 2.0424 KMF 1 KMF = 0.4896 GYD
27 3 2026 1 GYD = 2.0396 KMF 1 KMF = 0.4903 GYD
28 3 2026 1 GYD = 2.0444 KMF 1 KMF = 0.4891 GYD
29 3 2026 1 GYD = 2.0513 KMF 1 KMF = 0.4875 GYD
30 3 2026 1 GYD = 2.0459 KMF 1 KMF = 0.4888 GYD
31 3 2026 1 GYD = 2.0461 KMF 1 KMF = 0.4887 GYD

Apr 2026

日付GYD-KMFKMF-GYD
01 4 2026 1 GYD = 2.0478 KMF 1 KMF = 0.4883 GYD
02 4 2026 1 GYD = 2.0388 KMF 1 KMF = 0.4905 GYD
03 4 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
04 4 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
05 4 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
06 4 2026 1 GYD = 2.0447 KMF 1 KMF = 0.4891 GYD
07 4 2026 1 GYD = 2.0405 KMF 1 KMF = 0.4901 GYD
08 4 2026 1 GYD = 2.0423 KMF 1 KMF = 0.4896 GYD
09 4 2026 1 GYD = 2.0302 KMF 1 KMF = 0.4926 GYD
10 4 2026 1 GYD = 2.0133 KMF 1 KMF = 0.4967 GYD
11 4 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
12 4 2026 1 GYD = 2.0105 KMF 1 KMF = 0.4974 GYD
13 4 2026 1 GYD = 2.0084 KMF 1 KMF = 0.4979 GYD
14 4 2026 1 GYD = 2.0033 KMF 1 KMF = 0.4992 GYD
15 4 2026 1 GYD = 1.998 KMF 1 KMF = 0.5005 GYD
16 4 2026 1 GYD = 1.9989 KMF 1 KMF = 0.5003 GYD
17 4 2026 1 GYD = 2.0032 KMF 1 KMF = 0.4992 GYD
18 4 2026 1 GYD = 1.9945 KMF 1 KMF = 0.5014 GYD
19 4 2026 1 GYD = 1.9945 KMF 1 KMF = 0.5014 GYD
20 4 2026 1 GYD = 1.9984 KMF 1 KMF = 0.5004 GYD
21 4 2026 1 GYD = 1.998 KMF 1 KMF = 0.5005 GYD
22 4 2026 1 GYD = 2.0064 KMF 1 KMF = 0.4984 GYD
23 4 2026 1 GYD = 2.0052 KMF 1 KMF = 0.4987 GYD
24 4 2026 1 GYD = 2.0175 KMF 1 KMF = 0.4957 GYD
25 4 2026 1 GYD = 2.008 KMF 1 KMF = 0.498 GYD
26 4 2026 1 GYD = 2.0108 KMF 1 KMF = 0.4973 GYD
27 4 2026 1 GYD = 2.0067 KMF 1 KMF = 0.4983 GYD
28 4 2026 1 GYD = 2.0079 KMF 1 KMF = 0.498 GYD
29 4 2026 1 GYD = 2.0116 KMF 1 KMF = 0.4971 GYD
30 4 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD

May 2026

日付GYD-KMFKMF-GYD
01 5 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
02 5 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
03 5 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
04 5 2026 1 GYD = 2.0071 KMF 1 KMF = 0.4982 GYD
05 5 2026 1 GYD = 2.0091 KMF 1 KMF = 0.4977 GYD
06 5 2026 1 GYD = 2.0097 KMF 1 KMF = 0.4976 GYD
07 5 2026 1 GYD = 2.0021 KMF 1 KMF = 0.4995 GYD
08 5 2026 1 GYD = 2.0026 KMF 1 KMF = 0.4993 GYD
09 5 2026 1 GYD = 2.0031 KMF 1 KMF = 0.4992 GYD
10 5 2026 1 GYD = 2.0031 KMF 1 KMF = 0.4992 GYD
11 5 2026 1 GYD = 1.9991 KMF 1 KMF = 0.5002 GYD
12 5 2026 1 GYD = 2.0029 KMF 1 KMF = 0.4993 GYD
13 5 2026 1 GYD = 2.0075 KMF 1 KMF = 0.4981 GYD
14 5 2026 1 GYD = 2.012 KMF 1 KMF = 0.497 GYD
15 5 2026 1 GYD = 2.0162 KMF 1 KMF = 0.496 GYD
16 5 2026 1 GYD = 2.0227 KMF 1 KMF = 0.4944 GYD
17 5 2026 1 GYD = 2.0227 KMF 1 KMF = 0.4944 GYD
18 5 2026 1 GYD = 2.0273 KMF 1 KMF = 0.4933 GYD
19 5 2026 1 GYD = 2.0214 KMF 1 KMF = 0.4947 GYD
20 5 2026 1 GYD = 2.0269 KMF 1 KMF = 0.4934 GYD
21 5 2026 1 GYD = 2.0321 KMF 1 KMF = 0.4921 GYD
22 5 2026 1 GYD = 2.0263 KMF 1 KMF = 0.4935 GYD
23 5 2026 1 GYD = 2.0337 KMF 1 KMF = 0.4917 GYD
24 5 2026 1 GYD = 2.0337 KMF 1 KMF = 0.4917 GYD
25 5 2026 1 GYD = 2.0315 KMF 1 KMF = 0.4923 GYD
26 5 2026 1 GYD = 2.0316 KMF 1 KMF = 0.4922 GYD
27 5 2026 1 GYD = 2.0271 KMF 1 KMF = 0.4933 GYD
28 5 2026 1 GYD = 2.0277 KMF 1 KMF = 0.4932 GYD
29 5 2026 1 GYD = 2.0218 KMF 1 KMF = 0.4946 GYD
30 5 2026 1 GYD = 2.017 KMF 1 KMF = 0.4958 GYD
31 5 2026 1 GYD = 2.017 KMF 1 KMF = 0.4958 GYD

Jun 2026

日付GYD-KMFKMF-GYD
01 6 2026 1 GYD = 2.0167 KMF 1 KMF = 0.4959 GYD
02 6 2026 1 GYD = 2.0272 KMF 1 KMF = 0.4933 GYD
03 6 2026 1 GYD = 2.0272 KMF 1 KMF = 0.4933 GYD

Jul 2026

日付GYD-KMFKMF-GYD
01 7 2026 1 GYD = 2.0645 KMF 1 KMF = 0.4844 GYD
02 7 2026 1 GYD = 2.0703 KMF 1 KMF = 0.483 GYD
03 7 2026 1 GYD = 2.0619 KMF 1 KMF = 0.485 GYD
04 7 2026 1 GYD = 2.0599 KMF 1 KMF = 0.4855 GYD
05 7 2026 1 GYD = 2.0599 KMF 1 KMF = 0.4855 GYD
06 7 2026 1 GYD = 2.0599 KMF 1 KMF = 0.4855 GYD
07 7 2026 1 GYD = 2.0631 KMF 1 KMF = 0.4847 GYD
08 7 2026 1 GYD = 2.0605 KMF 1 KMF = 0.4853 GYD
09 7 2026 1 GYD = 2.0608 KMF 1 KMF = 0.4853 GYD
10 7 2026 1 GYD = 2.0597 KMF 1 KMF = 0.4855 GYD
11 7 2026 1 GYD = 2.0645 KMF 1 KMF = 0.4844 GYD
12 7 2026 1 GYD = 2.063 KMF 1 KMF = 0.4847 GYD
13 7 2026 1 GYD = 2.0636 KMF 1 KMF = 0.4846 GYD
14 7 2026 1 GYD = 2.0702 KMF 1 KMF = 0.483 GYD
15 7 2026 1 GYD = 2.0603 KMF 1 KMF = 0.4854 GYD
16 7 2026 1 GYD = 2.0507 KMF 1 KMF = 0.4876 GYD
17 7 2026 1 GYD = 2.0511 KMF 1 KMF = 0.4875 GYD
18 7 2026 1 GYD = 2.053 KMF 1 KMF = 0.4871 GYD
19 7 2026 1 GYD = 2.053 KMF 1 KMF = 0.4871 GYD
20 7 2026 1 GYD = 2.0504 KMF 1 KMF = 0.4877 GYD
21 7 2026 1 GYD = 2.0652 KMF 1 KMF = 0.4842 GYD
22 7 2026 1 GYD = 2.0651 KMF 1 KMF = 0.4842 GYD
23 7 2026 1 GYD = 2.065 KMF 1 KMF = 0.4843 GYD
24 7 2026 1 GYD = 2.0703 KMF 1 KMF = 0.483 GYD
25 7 2026 1 GYD = 2.0738 KMF 1 KMF = 0.4822 GYD
26 7 2026 1 GYD = 2.0738 KMF 1 KMF = 0.4822 GYD

GYD-KMFおよびKMF-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats