currencystats247.com

CurrencyStats247 > 為替レート > GYD-ISKおよびISK-GYDの為替レート - 2026年

GYD-ISKおよびISK-GYDの為替レート - 2026年

GYD-ISKおよびISK-GYDの為替レート

下から2026年のGYD-ISKおよびISK-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GYD = 0.5922 ISK
1 ISK = 1.6887 GYD

Jan 2026

日付GYD-ISKISK-GYD
01 1 2026 1 GYD = 0.5993 ISK 1 ISK = 1.6687 GYD
02 1 2026 1 GYD = 0.6003 ISK 1 ISK = 1.6659 GYD
03 1 2026 1 GYD = 0.6016 ISK 1 ISK = 1.6623 GYD
04 1 2026 1 GYD = 0.6016 ISK 1 ISK = 1.6623 GYD
05 1 2026 1 GYD = 0.6031 ISK 1 ISK = 1.658 GYD
06 1 2026 1 GYD = 0.6013 ISK 1 ISK = 1.6632 GYD
07 1 2026 1 GYD = 0.6019 ISK 1 ISK = 1.6614 GYD
08 1 2026 1 GYD = 0.6024 ISK 1 ISK = 1.66 GYD
09 1 2026 1 GYD = 0.605 ISK 1 ISK = 1.6528 GYD
10 1 2026 1 GYD = 0.6045 ISK 1 ISK = 1.6542 GYD
11 1 2026 1 GYD = 0.6045 ISK 1 ISK = 1.6542 GYD
12 1 2026 1 GYD = 0.6024 ISK 1 ISK = 1.6601 GYD
13 1 2026 1 GYD = 0.6011 ISK 1 ISK = 1.6636 GYD
14 1 2026 1 GYD = 0.6003 ISK 1 ISK = 1.6659 GYD
15 1 2026 1 GYD = 0.6011 ISK 1 ISK = 1.6637 GYD
16 1 2026 1 GYD = 0.6015 ISK 1 ISK = 1.6624 GYD
17 1 2026 1 GYD = 0.6015 ISK 1 ISK = 1.6624 GYD
18 1 2026 1 GYD = 0.6015 ISK 1 ISK = 1.6624 GYD
19 1 2026 1 GYD = 0.6003 ISK 1 ISK = 1.6658 GYD
20 1 2026 1 GYD = 0.595 ISK 1 ISK = 1.6806 GYD
21 1 2026 1 GYD = 0.5969 ISK 1 ISK = 1.6754 GYD
22 1 2026 1 GYD = 0.5963 ISK 1 ISK = 1.6769 GYD
23 1 2026 1 GYD = 0.5945 ISK 1 ISK = 1.682 GYD
24 1 2026 1 GYD = 0.5938 ISK 1 ISK = 1.6842 GYD
25 1 2026 1 GYD = 0.5938 ISK 1 ISK = 1.6842 GYD
26 1 2026 1 GYD = 0.5867 ISK 1 ISK = 1.7043 GYD
27 1 2026 1 GYD = 0.584 ISK 1 ISK = 1.7124 GYD
28 1 2026 1 GYD = 0.5787 ISK 1 ISK = 1.7281 GYD
29 1 2026 1 GYD = 0.5789 ISK 1 ISK = 1.7273 GYD
30 1 2026 1 GYD = 0.5821 ISK 1 ISK = 1.7178 GYD
31 1 2026 1 GYD = 0.5801 ISK 1 ISK = 1.7238 GYD

Feb 2026

日付GYD-ISKISK-GYD
01 2 2026 1 GYD = 0.58 ISK 1 ISK = 1.7242 GYD
02 2 2026 1 GYD = 0.584 ISK 1 ISK = 1.7124 GYD
03 2 2026 1 GYD = 0.588 ISK 1 ISK = 1.7007 GYD
04 2 2026 1 GYD = 0.5866 ISK 1 ISK = 1.7048 GYD
05 2 2026 1 GYD = 0.5864 ISK 1 ISK = 1.7053 GYD
06 2 2026 1 GYD = 0.5877 ISK 1 ISK = 1.7016 GYD
07 2 2026 1 GYD = 0.5882 ISK 1 ISK = 1.7 GYD
08 2 2026 1 GYD = 0.5882 ISK 1 ISK = 1.7 GYD
09 2 2026 1 GYD = 0.5839 ISK 1 ISK = 1.7125 GYD
10 2 2026 1 GYD = 0.5828 ISK 1 ISK = 1.7158 GYD
11 2 2026 1 GYD = 0.583 ISK 1 ISK = 1.7154 GYD
12 2 2026 1 GYD = 0.5843 ISK 1 ISK = 1.7116 GYD
13 2 2026 1 GYD = 0.5843 ISK 1 ISK = 1.7115 GYD
14 2 2026 1 GYD = 0.5846 ISK 1 ISK = 1.7107 GYD
15 2 2026 1 GYD = 0.5846 ISK 1 ISK = 1.7107 GYD
16 2 2026 1 GYD = 0.5847 ISK 1 ISK = 1.7104 GYD
17 2 2026 1 GYD = 0.5859 ISK 1 ISK = 1.7068 GYD
18 2 2026 1 GYD = 0.5849 ISK 1 ISK = 1.7098 GYD
19 2 2026 1 GYD = 0.5879 ISK 1 ISK = 1.701 GYD
20 2 2026 1 GYD = 0.5886 ISK 1 ISK = 1.6988 GYD
21 2 2026 1 GYD = 0.5893 ISK 1 ISK = 1.697 GYD
22 2 2026 1 GYD = 0.5893 ISK 1 ISK = 1.697 GYD
23 2 2026 1 GYD = 0.5888 ISK 1 ISK = 1.6983 GYD
24 2 2026 1 GYD = 0.5871 ISK 1 ISK = 1.7034 GYD
25 2 2026 1 GYD = 0.5841 ISK 1 ISK = 1.712 GYD
26 2 2026 1 GYD = 0.5801 ISK 1 ISK = 1.7238 GYD
27 2 2026 1 GYD = 0.5797 ISK 1 ISK = 1.7251 GYD
28 2 2026 1 GYD = 0.5815 ISK 1 ISK = 1.7196 GYD

Mar 2026

日付GYD-ISKISK-GYD
01 3 2026 1 GYD = 0.5815 ISK 1 ISK = 1.7196 GYD
02 3 2026 1 GYD = 0.5855 ISK 1 ISK = 1.708 GYD
03 3 2026 1 GYD = 0.5928 ISK 1 ISK = 1.6869 GYD
04 3 2026 1 GYD = 0.5945 ISK 1 ISK = 1.6822 GYD
05 3 2026 1 GYD = 0.5954 ISK 1 ISK = 1.6795 GYD
06 3 2026 1 GYD = 0.5979 ISK 1 ISK = 1.6725 GYD
07 3 2026 1 GYD = 0.6004 ISK 1 ISK = 1.6655 GYD
08 3 2026 1 GYD = 0.6004 ISK 1 ISK = 1.6655 GYD
09 3 2026 1 GYD = 0.5998 ISK 1 ISK = 1.6673 GYD
10 3 2026 1 GYD = 0.5948 ISK 1 ISK = 1.6813 GYD
11 3 2026 1 GYD = 0.5971 ISK 1 ISK = 1.6747 GYD
12 3 2026 1 GYD = 0.5983 ISK 1 ISK = 1.6715 GYD
13 3 2026 1 GYD = 0.601 ISK 1 ISK = 1.6639 GYD
14 3 2026 1 GYD = 0.6038 ISK 1 ISK = 1.6563 GYD
15 3 2026 1 GYD = 0.6038 ISK 1 ISK = 1.6563 GYD
16 3 2026 1 GYD = 0.5968 ISK 1 ISK = 1.6756 GYD
17 3 2026 1 GYD = 0.5964 ISK 1 ISK = 1.6767 GYD
18 3 2026 1 GYD = 0.5927 ISK 1 ISK = 1.6871 GYD
19 3 2026 1 GYD = 0.5964 ISK 1 ISK = 1.6766 GYD
20 3 2026 1 GYD = 0.5945 ISK 1 ISK = 1.6822 GYD
21 3 2026 1 GYD = 0.595 ISK 1 ISK = 1.6807 GYD
22 3 2026 1 GYD = 0.595 ISK 1 ISK = 1.6807 GYD
23 3 2026 1 GYD = 0.5935 ISK 1 ISK = 1.6848 GYD
24 3 2026 1 GYD = 0.5929 ISK 1 ISK = 1.6866 GYD
25 3 2026 1 GYD = 0.5916 ISK 1 ISK = 1.6902 GYD
26 3 2026 1 GYD = 0.5919 ISK 1 ISK = 1.6896 GYD
27 3 2026 1 GYD = 0.5948 ISK 1 ISK = 1.6812 GYD
28 3 2026 1 GYD = 0.5959 ISK 1 ISK = 1.6781 GYD
29 3 2026 1 GYD = 0.598 ISK 1 ISK = 1.6724 GYD
30 3 2026 1 GYD = 0.5975 ISK 1 ISK = 1.6737 GYD
31 3 2026 1 GYD = 0.5971 ISK 1 ISK = 1.6749 GYD

Apr 2026

日付GYD-ISKISK-GYD
01 4 2026 1 GYD = 0.592 ISK 1 ISK = 1.6891 GYD
02 4 2026 1 GYD = 0.5992 ISK 1 ISK = 1.669 GYD
03 4 2026 1 GYD = 0.5992 ISK 1 ISK = 1.669 GYD
04 4 2026 1 GYD = 0.6004 ISK 1 ISK = 1.6656 GYD
05 4 2026 1 GYD = 0.6004 ISK 1 ISK = 1.6656 GYD
06 4 2026 1 GYD = 0.5989 ISK 1 ISK = 1.6697 GYD
07 4 2026 1 GYD = 0.5944 ISK 1 ISK = 1.6824 GYD
08 4 2026 1 GYD = 0.5878 ISK 1 ISK = 1.7012 GYD
09 4 2026 1 GYD = 0.5889 ISK 1 ISK = 1.6982 GYD
10 4 2026 1 GYD = 0.5851 ISK 1 ISK = 1.7091 GYD
11 4 2026 1 GYD = 0.5849 ISK 1 ISK = 1.7096 GYD
12 4 2026 1 GYD = 0.5849 ISK 1 ISK = 1.7096 GYD
13 4 2026 1 GYD = 0.5857 ISK 1 ISK = 1.7073 GYD
14 4 2026 1 GYD = 0.5826 ISK 1 ISK = 1.7164 GYD
15 4 2026 1 GYD = 0.5837 ISK 1 ISK = 1.7133 GYD
16 4 2026 1 GYD = 0.5844 ISK 1 ISK = 1.7111 GYD
17 4 2026 1 GYD = 0.5837 ISK 1 ISK = 1.7131 GYD
18 4 2026 1 GYD = 0.5825 ISK 1 ISK = 1.7168 GYD
19 4 2026 1 GYD = 0.5825 ISK 1 ISK = 1.7168 GYD
20 4 2026 1 GYD = 0.5822 ISK 1 ISK = 1.7175 GYD
21 4 2026 1 GYD = 0.5818 ISK 1 ISK = 1.7188 GYD
22 4 2026 1 GYD = 0.5854 ISK 1 ISK = 1.7083 GYD
23 4 2026 1 GYD = 0.585 ISK 1 ISK = 1.7094 GYD
24 4 2026 1 GYD = 0.5868 ISK 1 ISK = 1.7041 GYD
25 4 2026 1 GYD = 0.5864 ISK 1 ISK = 1.7054 GYD
26 4 2026 1 GYD = 0.5872 ISK 1 ISK = 1.703 GYD
27 4 2026 1 GYD = 0.5849 ISK 1 ISK = 1.7097 GYD
28 4 2026 1 GYD = 0.5859 ISK 1 ISK = 1.7067 GYD
29 4 2026 1 GYD = 0.5862 ISK 1 ISK = 1.7058 GYD
30 4 2026 1 GYD = 0.5865 ISK 1 ISK = 1.7051 GYD

May 2026

日付GYD-ISKISK-GYD
01 5 2026 1 GYD = 0.5846 ISK 1 ISK = 1.7107 GYD
02 5 2026 1 GYD = 0.5863 ISK 1 ISK = 1.7057 GYD
03 5 2026 1 GYD = 0.5863 ISK 1 ISK = 1.7057 GYD
04 5 2026 1 GYD = 0.5875 ISK 1 ISK = 1.7021 GYD
05 5 2026 1 GYD = 0.5861 ISK 1 ISK = 1.7063 GYD
06 5 2026 1 GYD = 0.5824 ISK 1 ISK = 1.717 GYD
07 5 2026 1 GYD = 0.584 ISK 1 ISK = 1.7122 GYD
08 5 2026 1 GYD = 0.5844 ISK 1 ISK = 1.7113 GYD
09 5 2026 1 GYD = 0.5847 ISK 1 ISK = 1.7103 GYD
10 5 2026 1 GYD = 0.5847 ISK 1 ISK = 1.7103 GYD
11 5 2026 1 GYD = 0.5842 ISK 1 ISK = 1.7118 GYD
12 5 2026 1 GYD = 0.5854 ISK 1 ISK = 1.7082 GYD
13 5 2026 1 GYD = 0.5859 ISK 1 ISK = 1.7068 GYD
14 5 2026 1 GYD = 0.5862 ISK 1 ISK = 1.7058 GYD
15 5 2026 1 GYD = 0.59 ISK 1 ISK = 1.6949 GYD
16 5 2026 1 GYD = 0.5893 ISK 1 ISK = 1.6969 GYD
17 5 2026 1 GYD = 0.5893 ISK 1 ISK = 1.6969 GYD
18 5 2026 1 GYD = 0.5893 ISK 1 ISK = 1.6971 GYD
19 5 2026 1 GYD = 0.5897 ISK 1 ISK = 1.6956 GYD
20 5 2026 1 GYD = 0.5909 ISK 1 ISK = 1.6924 GYD
21 5 2026 1 GYD = 0.5909 ISK 1 ISK = 1.6922 GYD
22 5 2026 1 GYD = 0.5917 ISK 1 ISK = 1.69 GYD
23 5 2026 1 GYD = 0.5922 ISK 1 ISK = 1.6885 GYD
24 5 2026 1 GYD = 0.5922 ISK 1 ISK = 1.6885 GYD
25 5 2026 1 GYD = 0.5895 ISK 1 ISK = 1.6965 GYD
26 5 2026 1 GYD = 0.59 ISK 1 ISK = 1.6948 GYD
27 5 2026 1 GYD = 0.5884 ISK 1 ISK = 1.6996 GYD
28 5 2026 1 GYD = 0.5899 ISK 1 ISK = 1.6952 GYD
29 5 2026 1 GYD = 0.5877 ISK 1 ISK = 1.7015 GYD
30 5 2026 1 GYD = 0.5877 ISK 1 ISK = 1.7015 GYD
31 5 2026 1 GYD = 0.5877 ISK 1 ISK = 1.7015 GYD

Jun 2026

日付GYD-ISKISK-GYD
01 6 2026 1 GYD = 0.5901 ISK 1 ISK = 1.6946 GYD
02 6 2026 1 GYD = 0.5885 ISK 1 ISK = 1.6993 GYD
03 6 2026 1 GYD = 0.5903 ISK 1 ISK = 1.6941 GYD

Jul 2026

日付GYD-ISKISK-GYD
01 7 2026 1 GYD = 0.6032 ISK 1 ISK = 1.6579 GYD
02 7 2026 1 GYD = 0.603 ISK 1 ISK = 1.6583 GYD
03 7 2026 1 GYD = 0.601 ISK 1 ISK = 1.664 GYD
04 7 2026 1 GYD = 0.6018 ISK 1 ISK = 1.6617 GYD
05 7 2026 1 GYD = 0.6018 ISK 1 ISK = 1.6617 GYD
06 7 2026 1 GYD = 0.6027 ISK 1 ISK = 1.6593 GYD
07 7 2026 1 GYD = 0.6014 ISK 1 ISK = 1.6627 GYD
08 7 2026 1 GYD = 0.6013 ISK 1 ISK = 1.6631 GYD
09 7 2026 1 GYD = 0.5999 ISK 1 ISK = 1.6669 GYD
10 7 2026 1 GYD = 0.6004 ISK 1 ISK = 1.6656 GYD
11 7 2026 1 GYD = 0.6004 ISK 1 ISK = 1.6655 GYD
12 7 2026 1 GYD = 0.6 ISK 1 ISK = 1.6667 GYD
13 7 2026 1 GYD = 0.5995 ISK 1 ISK = 1.6679 GYD
14 7 2026 1 GYD = 0.5994 ISK 1 ISK = 1.6683 GYD
15 7 2026 1 GYD = 0.6006 ISK 1 ISK = 1.6651 GYD
16 7 2026 1 GYD = 0.5963 ISK 1 ISK = 1.6769 GYD
17 7 2026 1 GYD = 0.5994 ISK 1 ISK = 1.6684 GYD
18 7 2026 1 GYD = 0.5999 ISK 1 ISK = 1.6669 GYD
19 7 2026 1 GYD = 0.5999 ISK 1 ISK = 1.6669 GYD
20 7 2026 1 GYD = 0.5985 ISK 1 ISK = 1.6709 GYD
21 7 2026 1 GYD = 0.5985 ISK 1 ISK = 1.6709 GYD
22 7 2026 1 GYD = 0.5995 ISK 1 ISK = 1.668 GYD
23 7 2026 1 GYD = 0.602 ISK 1 ISK = 1.661 GYD
24 7 2026 1 GYD = 0.6007 ISK 1 ISK = 1.6646 GYD
25 7 2026 1 GYD = 0.6011 ISK 1 ISK = 1.6635 GYD
26 7 2026 1 GYD = 0.6011 ISK 1 ISK = 1.6635 GYD

GYD-ISKおよびISK-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats