currencystats247.com

CurrencyStats247 > 為替レート > GYD-IDRおよびIDR-GYDの為替レート - 2025年

GYD-IDRおよびIDR-GYDの為替レート - 2025年

GYD-IDRおよびIDR-GYDの為替レート

下から2025年のGYD-IDRおよびIDR-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 78.5511 IDR
1 IDR = 0.0127 GYD

Jan 2025

日付GYD-IDRIDR-GYD
01 1 2025 1 GYD = 77.5797 IDR 1 IDR = 0.0129 GYD
02 1 2025 1 GYD = 77.4525 IDR 1 IDR = 0.0129 GYD
03 1 2025 1 GYD = 77.5258 IDR 1 IDR = 0.0129 GYD
04 1 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
05 1 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
06 1 2025 1 GYD = 77.114 IDR 1 IDR = 0.013 GYD
07 1 2025 1 GYD = 77.2018 IDR 1 IDR = 0.013 GYD
08 1 2025 1 GYD = 77.6268 IDR 1 IDR = 0.0129 GYD
09 1 2025 1 GYD = 77.4211 IDR 1 IDR = 0.0129 GYD
10 1 2025 1 GYD = 77.4344 IDR 1 IDR = 0.0129 GYD
11 1 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
12 1 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
13 1 2025 1 GYD = 78.0325 IDR 1 IDR = 0.0128 GYD
14 1 2025 1 GYD = 77.8835 IDR 1 IDR = 0.0128 GYD
15 1 2025 1 GYD = 78.2653 IDR 1 IDR = 0.0128 GYD
16 1 2025 1 GYD = 78.3106 IDR 1 IDR = 0.0128 GYD
17 1 2025 1 GYD = 78.3615 IDR 1 IDR = 0.0128 GYD
18 1 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
19 1 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
20 1 2025 1 GYD = 78.1174 IDR 1 IDR = 0.0128 GYD
21 1 2025 1 GYD = 78.0881 IDR 1 IDR = 0.0128 GYD
22 1 2025 1 GYD = 77.9334 IDR 1 IDR = 0.0128 GYD
23 1 2025 1 GYD = 77.5883 IDR 1 IDR = 0.0129 GYD
24 1 2025 1 GYD = 77.1014 IDR 1 IDR = 0.013 GYD
25 1 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
26 1 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
27 1 2025 1 GYD = 77.3044 IDR 1 IDR = 0.0129 GYD
28 1 2025 1 GYD = 77.4852 IDR 1 IDR = 0.0129 GYD
29 1 2025 1 GYD = 77.5747 IDR 1 IDR = 0.0129 GYD
30 1 2025 1 GYD = 77.4486 IDR 1 IDR = 0.0129 GYD
31 1 2025 1 GYD = 77.939 IDR 1 IDR = 0.0128 GYD

Feb 2025

日付GYD-IDRIDR-GYD
01 2 2025 1 GYD = 39.0682 IDR 1 IDR = 0.0256 GYD
02 2 2025 1 GYD = 78.0732 IDR 1 IDR = 0.0128 GYD
03 2 2025 1 GYD = 78.5247 IDR 1 IDR = 0.0127 GYD
04 2 2025 1 GYD = 78.0109 IDR 1 IDR = 0.0128 GYD
05 2 2025 1 GYD = 77.951 IDR 1 IDR = 0.0128 GYD
06 2 2025 1 GYD = 78.1317 IDR 1 IDR = 0.0128 GYD
07 2 2025 1 GYD = 77.6998 IDR 1 IDR = 0.0129 GYD
08 2 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
09 2 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
10 2 2025 1 GYD = 77.8953 IDR 1 IDR = 0.0128 GYD
11 2 2025 1 GYD = 78.015 IDR 1 IDR = 0.0128 GYD
12 2 2025 1 GYD = 78.13 IDR 1 IDR = 0.0128 GYD
13 2 2025 1 GYD = 78.4341 IDR 1 IDR = 0.0127 GYD
14 2 2025 1 GYD = 77.4151 IDR 1 IDR = 0.0129 GYD
15 2 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
16 2 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
17 2 2025 1 GYD = 77.5541 IDR 1 IDR = 0.0129 GYD
18 2 2025 1 GYD = 77.9847 IDR 1 IDR = 0.0128 GYD
19 2 2025 1 GYD = 78.063 IDR 1 IDR = 0.0128 GYD
20 2 2025 1 GYD = 78.4809 IDR 1 IDR = 0.0127 GYD
21 2 2025 1 GYD = 77.7705 IDR 1 IDR = 0.0129 GYD
22 2 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
23 2 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
24 2 2025 1 GYD = 77.838 IDR 1 IDR = 0.0128 GYD
25 2 2025 1 GYD = 78.1525 IDR 1 IDR = 0.0128 GYD
26 2 2025 1 GYD = 78.2182 IDR 1 IDR = 0.0128 GYD
27 2 2025 1 GYD = 78.6566 IDR 1 IDR = 0.0127 GYD
28 2 2025 1 GYD = 79.1797 IDR 1 IDR = 0.0126 GYD

Mar 2025

日付GYD-IDRIDR-GYD
01 3 2025 1 GYD = 79.0622 IDR 1 IDR = 0.0126 GYD
02 3 2025 1 GYD = 79.2964 IDR 1 IDR = 0.0126 GYD
03 3 2025 1 GYD = 79.1643 IDR 1 IDR = 0.0126 GYD
04 3 2025 1 GYD = 78.4176 IDR 1 IDR = 0.0128 GYD
05 3 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
06 3 2025 1 GYD = 78.2226 IDR 1 IDR = 0.0128 GYD
07 3 2025 1 GYD = 77.6781 IDR 1 IDR = 0.0129 GYD
08 3 2025 1 GYD = 78.1346 IDR 1 IDR = 0.0128 GYD
09 3 2025 1 GYD = 77.8162 IDR 1 IDR = 0.0129 GYD
10 3 2025 1 GYD = 77.9821 IDR 1 IDR = 0.0128 GYD
11 3 2025 1 GYD = 78.3287 IDR 1 IDR = 0.0128 GYD
12 3 2025 1 GYD = 78.7035 IDR 1 IDR = 0.0127 GYD
13 3 2025 1 GYD = 78.4296 IDR 1 IDR = 0.0128 GYD
14 3 2025 1 GYD = 78.3098 IDR 1 IDR = 0.0128 GYD
15 3 2025 1 GYD = 78.2273 IDR 1 IDR = 0.0128 GYD
16 3 2025 1 GYD = 78.2435 IDR 1 IDR = 0.0128 GYD
17 3 2025 1 GYD = 78.2669 IDR 1 IDR = 0.0128 GYD
18 3 2025 1 GYD = 78.1733 IDR 1 IDR = 0.0128 GYD
19 3 2025 1 GYD = 78.9961 IDR 1 IDR = 0.0127 GYD
20 3 2025 1 GYD = 79.0307 IDR 1 IDR = 0.0127 GYD
21 3 2025 1 GYD = 78.5922 IDR 1 IDR = 0.0127 GYD
22 3 2025 1 GYD = 78.9501 IDR 1 IDR = 0.0127 GYD
23 3 2025 1 GYD = 78.9443 IDR 1 IDR = 0.0127 GYD
24 3 2025 1 GYD = 78.9407 IDR 1 IDR = 0.0127 GYD
25 3 2025 1 GYD = 79.1383 IDR 1 IDR = 0.0126 GYD
26 3 2025 1 GYD = 79.3629 IDR 1 IDR = 0.0126 GYD
27 3 2025 1 GYD = 79.106 IDR 1 IDR = 0.0126 GYD
28 3 2025 1 GYD = 79.2998 IDR 1 IDR = 0.0126 GYD
29 3 2025 1 GYD = 79.3159 IDR 1 IDR = 0.0126 GYD
30 3 2025 1 GYD = 79.2444 IDR 1 IDR = 0.0126 GYD
31 3 2025 1 GYD = 79.5853 IDR 1 IDR = 0.0126 GYD

Apr 2025

日付GYD-IDRIDR-GYD
01 4 2025 1 GYD = 79.476 IDR 1 IDR = 0.0126 GYD
02 4 2025 1 GYD = 79.6905 IDR 1 IDR = 0.0125 GYD
03 4 2025 1 GYD = 79.6793 IDR 1 IDR = 0.0126 GYD
04 4 2025 1 GYD = 80.2228 IDR 1 IDR = 0.0125 GYD
05 4 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
06 4 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
07 4 2025 1 GYD = 80.7298 IDR 1 IDR = 0.0124 GYD
08 4 2025 1 GYD = 80.4772 IDR 1 IDR = 0.0124 GYD
09 4 2025 1 GYD = 80.8871 IDR 1 IDR = 0.0124 GYD
10 4 2025 1 GYD = 81.045 IDR 1 IDR = 0.0123 GYD
11 4 2025 1 GYD = 80.383 IDR 1 IDR = 0.0124 GYD
12 4 2025 1 GYD = 80.4554 IDR 1 IDR = 0.0124 GYD
13 4 2025 1 GYD = 79.8938 IDR 1 IDR = 0.0125 GYD
14 4 2025 1 GYD = 79.8788 IDR 1 IDR = 0.0125 GYD
15 4 2025 1 GYD = 80.3292 IDR 1 IDR = 0.0124 GYD
16 4 2025 1 GYD = 80.2906 IDR 1 IDR = 0.0125 GYD
17 4 2025 1 GYD = 80.4618 IDR 1 IDR = 0.0124 GYD
18 4 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
19 4 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
20 4 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
21 4 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
22 4 2025 1 GYD = 80.315 IDR 1 IDR = 0.0125 GYD
23 4 2025 1 GYD = 80.6605 IDR 1 IDR = 0.0124 GYD
24 4 2025 1 GYD = 80.5836 IDR 1 IDR = 0.0124 GYD
25 4 2025 1 GYD = 80.5549 IDR 1 IDR = 0.0124 GYD
26 4 2025 1 GYD = 80.3226 IDR 1 IDR = 0.0124 GYD
27 4 2025 1 GYD = 80.3226 IDR 1 IDR = 0.0124 GYD
28 4 2025 1 GYD = 80.3388 IDR 1 IDR = 0.0124 GYD
29 4 2025 1 GYD = 79.8846 IDR 1 IDR = 0.0125 GYD
30 4 2025 1 GYD = 79.1688 IDR 1 IDR = 0.0126 GYD

May 2025

日付GYD-IDRIDR-GYD
01 5 2025 1 GYD = 78.7296 IDR 1 IDR = 0.0127 GYD
02 5 2025 1 GYD = 78.2929 IDR 1 IDR = 0.0128 GYD
03 5 2025 1 GYD = 78.2935 IDR 1 IDR = 0.0128 GYD
04 5 2025 1 GYD = 78.2935 IDR 1 IDR = 0.0128 GYD
05 5 2025 1 GYD = 78.6297 IDR 1 IDR = 0.0127 GYD
06 5 2025 1 GYD = 78.5341 IDR 1 IDR = 0.0127 GYD
07 5 2025 1 GYD = 78.8767 IDR 1 IDR = 0.0127 GYD
08 5 2025 1 GYD = 78.9158 IDR 1 IDR = 0.0127 GYD
09 5 2025 1 GYD = 78.8448 IDR 1 IDR = 0.0127 GYD
10 5 2025 1 GYD = 78.9101 IDR 1 IDR = 0.0127 GYD
11 5 2025 1 GYD = 78.9101 IDR 1 IDR = 0.0127 GYD
12 5 2025 1 GYD = 79.7716 IDR 1 IDR = 0.0125 GYD
13 5 2025 1 GYD = 79.6849 IDR 1 IDR = 0.0125 GYD
14 5 2025 1 GYD = 78.9282 IDR 1 IDR = 0.0127 GYD
15 5 2025 1 GYD = 78.932 IDR 1 IDR = 0.0127 GYD
16 5 2025 1 GYD = 78.6961 IDR 1 IDR = 0.0127 GYD
17 5 2025 1 GYD = 78.5821 IDR 1 IDR = 0.0127 GYD
18 5 2025 1 GYD = 78.5821 IDR 1 IDR = 0.0127 GYD
19 5 2025 1 GYD = 78.6443 IDR 1 IDR = 0.0127 GYD
20 5 2025 1 GYD = 78.5336 IDR 1 IDR = 0.0127 GYD
21 5 2025 1 GYD = 77.9311 IDR 1 IDR = 0.0128 GYD
22 5 2025 1 GYD = 78.1723 IDR 1 IDR = 0.0128 GYD
23 5 2025 1 GYD = 77.5298 IDR 1 IDR = 0.0129 GYD
24 5 2025 1 GYD = 77.7829 IDR 1 IDR = 0.0129 GYD
25 5 2025 1 GYD = 77.7829 IDR 1 IDR = 0.0129 GYD
26 5 2025 1 GYD = 77.553 IDR 1 IDR = 0.0129 GYD
27 5 2025 1 GYD = 77.7199 IDR 1 IDR = 0.0129 GYD
28 5 2025 1 GYD = 77.8506 IDR 1 IDR = 0.0128 GYD
29 5 2025 1 GYD = 77.8634 IDR 1 IDR = 0.0128 GYD
30 5 2025 1 GYD = 78.069 IDR 1 IDR = 0.0128 GYD
31 5 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD

Jun 2025

日付GYD-IDRIDR-GYD
01 6 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
02 6 2025 1 GYD = 77.8663 IDR 1 IDR = 0.0128 GYD
03 6 2025 1 GYD = 77.963 IDR 1 IDR = 0.0128 GYD
04 6 2025 1 GYD = 78.0141 IDR 1 IDR = 0.0128 GYD
05 6 2025 1 GYD = 77.5471 IDR 1 IDR = 0.0129 GYD
06 6 2025 1 GYD = 77.8285 IDR 1 IDR = 0.0128 GYD
07 6 2025 1 GYD = 77.7402 IDR 1 IDR = 0.0129 GYD
08 6 2025 1 GYD = 77.7402 IDR 1 IDR = 0.0129 GYD
09 6 2025 1 GYD = 77.6283 IDR 1 IDR = 0.0129 GYD
10 6 2025 1 GYD = 77.5518 IDR 1 IDR = 0.0129 GYD
11 6 2025 1 GYD = 77.5051 IDR 1 IDR = 0.0129 GYD
12 6 2025 1 GYD = 77.5056 IDR 1 IDR = 0.0129 GYD
13 6 2025 1 GYD = 77.919 IDR 1 IDR = 0.0128 GYD
14 6 2025 1 GYD = 78.2495 IDR 1 IDR = 0.0128 GYD
15 6 2025 1 GYD = 78.2495 IDR 1 IDR = 0.0128 GYD
16 6 2025 1 GYD = 77.8856 IDR 1 IDR = 0.0128 GYD
17 6 2025 1 GYD = 77.9553 IDR 1 IDR = 0.0128 GYD
18 6 2025 1 GYD = 78.2701 IDR 1 IDR = 0.0128 GYD
19 6 2025 1 GYD = 78.3669 IDR 1 IDR = 0.0128 GYD
20 6 2025 1 GYD = 78.3693 IDR 1 IDR = 0.0128 GYD
21 6 2025 1 GYD = 78.595 IDR 1 IDR = 0.0127 GYD
22 6 2025 1 GYD = 78.595 IDR 1 IDR = 0.0127 GYD
23 6 2025 1 GYD = 78.9725 IDR 1 IDR = 0.0127 GYD
24 6 2025 1 GYD = 78.0767 IDR 1 IDR = 0.0128 GYD
25 6 2025 1 GYD = 77.9988 IDR 1 IDR = 0.0128 GYD
26 6 2025 1 GYD = 77.5328 IDR 1 IDR = 0.0129 GYD
27 6 2025 1 GYD = 77.5616 IDR 1 IDR = 0.0129 GYD
28 6 2025 1 GYD = 77.695 IDR 1 IDR = 0.0129 GYD
29 6 2025 1 GYD = 77.695 IDR 1 IDR = 0.0129 GYD
30 6 2025 1 GYD = 77.5614 IDR 1 IDR = 0.0129 GYD

Jul 2025

日付GYD-IDRIDR-GYD
01 7 2025 1 GYD = 77.5179 IDR 1 IDR = 0.0129 GYD
02 7 2025 1 GYD = 77.5174 IDR 1 IDR = 0.0129 GYD
03 7 2025 1 GYD = 77.5183 IDR 1 IDR = 0.0129 GYD
04 7 2025 1 GYD = 77.4326 IDR 1 IDR = 0.0129 GYD
05 7 2025 1 GYD = 77.354 IDR 1 IDR = 0.0129 GYD
06 7 2025 1 GYD = 77.354 IDR 1 IDR = 0.0129 GYD
07 7 2025 1 GYD = 77.7129 IDR 1 IDR = 0.0129 GYD
08 7 2025 1 GYD = 77.8165 IDR 1 IDR = 0.0129 GYD
09 7 2025 1 GYD = 77.7683 IDR 1 IDR = 0.0129 GYD
10 7 2025 1 GYD = 77.5599 IDR 1 IDR = 0.0129 GYD
11 7 2025 1 GYD = 77.5116 IDR 1 IDR = 0.0129 GYD
12 7 2025 1 GYD = 77.591 IDR 1 IDR = 0.0129 GYD
13 7 2025 1 GYD = 77.59 IDR 1 IDR = 0.0129 GYD
14 7 2025 1 GYD = 77.8188 IDR 1 IDR = 0.0129 GYD
15 7 2025 1 GYD = 77.7016 IDR 1 IDR = 0.0129 GYD
16 7 2025 1 GYD = 77.8533 IDR 1 IDR = 0.0128 GYD
17 7 2025 1 GYD = 78.1722 IDR 1 IDR = 0.0128 GYD
18 7 2025 1 GYD = 77.9508 IDR 1 IDR = 0.0128 GYD
19 7 2025 1 GYD = 77.9737 IDR 1 IDR = 0.0128 GYD
20 7 2025 1 GYD = 77.9737 IDR 1 IDR = 0.0128 GYD
21 7 2025 1 GYD = 78.0613 IDR 1 IDR = 0.0128 GYD
22 7 2025 1 GYD = 77.9689 IDR 1 IDR = 0.0128 GYD
23 7 2025 1 GYD = 77.9278 IDR 1 IDR = 0.0128 GYD
24 7 2025 1 GYD = 77.8738 IDR 1 IDR = 0.0128 GYD
25 7 2025 1 GYD = 78.0258 IDR 1 IDR = 0.0128 GYD
26 7 2025 1 GYD = 78.3288 IDR 1 IDR = 0.0128 GYD
27 7 2025 1 GYD = 78.3288 IDR 1 IDR = 0.0128 GYD
28 7 2025 1 GYD = 78.25 IDR 1 IDR = 0.0128 GYD
29 7 2025 1 GYD = 78.3668 IDR 1 IDR = 0.0128 GYD
30 7 2025 1 GYD = 78.4203 IDR 1 IDR = 0.0128 GYD
31 7 2025 1 GYD = 78.9561 IDR 1 IDR = 0.0127 GYD

Aug 2025

日付GYD-IDRIDR-GYD
01 8 2025 1 GYD = 78.9817 IDR 1 IDR = 0.0127 GYD
02 8 2025 1 GYD = 79.4575 IDR 1 IDR = 0.0126 GYD
03 8 2025 1 GYD = 79.4575 IDR 1 IDR = 0.0126 GYD
04 8 2025 1 GYD = 78.3362 IDR 1 IDR = 0.0128 GYD
05 8 2025 1 GYD = 78.2581 IDR 1 IDR = 0.0128 GYD
06 8 2025 1 GYD = 78.1585 IDR 1 IDR = 0.0128 GYD
07 8 2025 1 GYD = 77.9127 IDR 1 IDR = 0.0128 GYD
08 8 2025 1 GYD = 77.7599 IDR 1 IDR = 0.0129 GYD
09 8 2025 1 GYD = 77.758 IDR 1 IDR = 0.0129 GYD
10 8 2025 1 GYD = 77.7981 IDR 1 IDR = 0.0129 GYD
11 8 2025 1 GYD = 77.8287 IDR 1 IDR = 0.0128 GYD
12 8 2025 1 GYD = 77.986 IDR 1 IDR = 0.0128 GYD
13 8 2025 1 GYD = 77.2777 IDR 1 IDR = 0.0129 GYD
14 8 2025 1 GYD = 76.9771 IDR 1 IDR = 0.013 GYD
15 8 2025 1 GYD = 77.3216 IDR 1 IDR = 0.0129 GYD
16 8 2025 1 GYD = 77.5054 IDR 1 IDR = 0.0129 GYD
17 8 2025 1 GYD = 77.5939 IDR 1 IDR = 0.0129 GYD
18 8 2025 1 GYD = 77.5485 IDR 1 IDR = 0.0129 GYD
19 8 2025 1 GYD = 77.6637 IDR 1 IDR = 0.0129 GYD
20 8 2025 1 GYD = 77.779 IDR 1 IDR = 0.0129 GYD
21 8 2025 1 GYD = 78.0186 IDR 1 IDR = 0.0128 GYD
22 8 2025 1 GYD = 78.3515 IDR 1 IDR = 0.0128 GYD
23 8 2025 1 GYD = 77.6581 IDR 1 IDR = 0.0129 GYD
24 8 2025 1 GYD = 78.4865 IDR 1 IDR = 0.0127 GYD
25 8 2025 1 GYD = 77.7764 IDR 1 IDR = 0.0129 GYD
26 8 2025 1 GYD = 77.7768 IDR 1 IDR = 0.0129 GYD
27 8 2025 1 GYD = 78.5609 IDR 1 IDR = 0.0127 GYD
28 8 2025 1 GYD = 77.9627 IDR 1 IDR = 0.0128 GYD
29 8 2025 1 GYD = 78.7528 IDR 1 IDR = 0.0127 GYD
30 8 2025 1 GYD = 78.6267 IDR 1 IDR = 0.0127 GYD
31 8 2025 1 GYD = 78.6267 IDR 1 IDR = 0.0127 GYD

Sep 2025

日付GYD-IDRIDR-GYD
01 9 2025 1 GYD = 78.608 IDR 1 IDR = 0.0127 GYD
02 9 2025 1 GYD = 78.4716 IDR 1 IDR = 0.0127 GYD
03 9 2025 1 GYD = 78.6413 IDR 1 IDR = 0.0127 GYD
04 9 2025 1 GYD = 78.5801 IDR 1 IDR = 0.0127 GYD
05 9 2025 1 GYD = 78.4753 IDR 1 IDR = 0.0127 GYD
06 9 2025 1 GYD = 78.492 IDR 1 IDR = 0.0127 GYD
07 9 2025 1 GYD = 78.492 IDR 1 IDR = 0.0127 GYD
08 9 2025 1 GYD = 79.2362 IDR 1 IDR = 0.0126 GYD
09 9 2025 1 GYD = 78.4878 IDR 1 IDR = 0.0127 GYD
10 9 2025 1 GYD = 78.8425 IDR 1 IDR = 0.0127 GYD
11 9 2025 1 GYD = 78.7331 IDR 1 IDR = 0.0127 GYD
12 9 2025 1 GYD = 78.5495 IDR 1 IDR = 0.0127 GYD
13 9 2025 1 GYD = 78.4437 IDR 1 IDR = 0.0127 GYD
14 9 2025 1 GYD = 78.4437 IDR 1 IDR = 0.0127 GYD
15 9 2025 1 GYD = 78.4989 IDR 1 IDR = 0.0127 GYD
16 9 2025 1 GYD = 78.4702 IDR 1 IDR = 0.0127 GYD
17 9 2025 1 GYD = 78.9764 IDR 1 IDR = 0.0127 GYD
18 9 2025 1 GYD = 79.1481 IDR 1 IDR = 0.0126 GYD
19 9 2025 1 GYD = 79.5699 IDR 1 IDR = 0.0126 GYD
20 9 2025 1 GYD = 79.5262 IDR 1 IDR = 0.0126 GYD
21 9 2025 1 GYD = 79.4545 IDR 1 IDR = 0.0126 GYD
22 9 2025 1 GYD = 79.2632 IDR 1 IDR = 0.0126 GYD
23 9 2025 1 GYD = 79.6064 IDR 1 IDR = 0.0126 GYD
24 9 2025 1 GYD = 79.8446 IDR 1 IDR = 0.0125 GYD
25 9 2025 1 GYD = 80.0878 IDR 1 IDR = 0.0125 GYD
26 9 2025 1 GYD = 79.9889 IDR 1 IDR = 0.0125 GYD
27 9 2025 1 GYD = 79.9734 IDR 1 IDR = 0.0125 GYD
28 9 2025 1 GYD = 80.0127 IDR 1 IDR = 0.0125 GYD
29 9 2025 1 GYD = 79.6277 IDR 1 IDR = 0.0126 GYD
30 9 2025 1 GYD = 79.6549 IDR 1 IDR = 0.0126 GYD

Oct 2025

日付GYD-IDRIDR-GYD
01 10 2025 1 GYD = 79.522 IDR 1 IDR = 0.0126 GYD
02 10 2025 1 GYD = 79.3705 IDR 1 IDR = 0.0126 GYD
03 10 2025 1 GYD = 79.0561 IDR 1 IDR = 0.0126 GYD
04 10 2025 1 GYD = 79.207 IDR 1 IDR = 0.0126 GYD
05 10 2025 1 GYD = 79.207 IDR 1 IDR = 0.0126 GYD
06 10 2025 1 GYD = 79.4124 IDR 1 IDR = 0.0126 GYD
07 10 2025 1 GYD = 79.1704 IDR 1 IDR = 0.0126 GYD
08 10 2025 1 GYD = 79.2795 IDR 1 IDR = 0.0126 GYD
09 10 2025 1 GYD = 79.1364 IDR 1 IDR = 0.0126 GYD
10 10 2025 1 GYD = 79.2905 IDR 1 IDR = 0.0126 GYD
11 10 2025 1 GYD = 79.7242 IDR 1 IDR = 0.0125 GYD
12 10 2025 1 GYD = 79.7242 IDR 1 IDR = 0.0125 GYD
13 10 2025 1 GYD = 79.3032 IDR 1 IDR = 0.0126 GYD
14 10 2025 1 GYD = 79.3222 IDR 1 IDR = 0.0126 GYD
15 10 2025 1 GYD = 79.3728 IDR 1 IDR = 0.0126 GYD
16 10 2025 1 GYD = 79.3281 IDR 1 IDR = 0.0126 GYD
17 10 2025 1 GYD = 79.2555 IDR 1 IDR = 0.0126 GYD
18 10 2025 1 GYD = 78.9866 IDR 1 IDR = 0.0127 GYD
19 10 2025 1 GYD = 78.9866 IDR 1 IDR = 0.0127 GYD
20 10 2025 1 GYD = 79.1868 IDR 1 IDR = 0.0126 GYD
21 10 2025 1 GYD = 79.4001 IDR 1 IDR = 0.0126 GYD
22 10 2025 1 GYD = 79.3378 IDR 1 IDR = 0.0126 GYD
23 10 2025 1 GYD = 79.4644 IDR 1 IDR = 0.0126 GYD
24 10 2025 1 GYD = 79.3901 IDR 1 IDR = 0.0126 GYD
25 10 2025 1 GYD = 79.3794 IDR 1 IDR = 0.0126 GYD
26 10 2025 1 GYD = 79.3794 IDR 1 IDR = 0.0126 GYD
27 10 2025 1 GYD = 79.4264 IDR 1 IDR = 0.0126 GYD
28 10 2025 1 GYD = 79.3643 IDR 1 IDR = 0.0126 GYD
29 10 2025 1 GYD = 79.1723 IDR 1 IDR = 0.0126 GYD
30 10 2025 1 GYD = 79.5293 IDR 1 IDR = 0.0126 GYD
31 10 2025 1 GYD = 79.5287 IDR 1 IDR = 0.0126 GYD

Nov 2025

日付GYD-IDRIDR-GYD
01 11 2025 1 GYD = 79.7468 IDR 1 IDR = 0.0125 GYD
02 11 2025 1 GYD = 79.7468 IDR 1 IDR = 0.0125 GYD
03 11 2025 1 GYD = 79.854 IDR 1 IDR = 0.0125 GYD
04 11 2025 1 GYD = 79.944 IDR 1 IDR = 0.0125 GYD
05 11 2025 1 GYD = 79.905 IDR 1 IDR = 0.0125 GYD
06 11 2025 1 GYD = 79.8218 IDR 1 IDR = 0.0125 GYD
07 11 2025 1 GYD = 79.8417 IDR 1 IDR = 0.0125 GYD
08 11 2025 1 GYD = 79.7838 IDR 1 IDR = 0.0125 GYD
09 11 2025 1 GYD = 79.7838 IDR 1 IDR = 0.0125 GYD
10 11 2025 1 GYD = 79.826 IDR 1 IDR = 0.0125 GYD
11 11 2025 1 GYD = 79.9458 IDR 1 IDR = 0.0125 GYD
12 11 2025 1 GYD = 80.0642 IDR 1 IDR = 0.0125 GYD
13 11 2025 1 GYD = 79.9971 IDR 1 IDR = 0.0125 GYD
14 11 2025 1 GYD = 79.8751 IDR 1 IDR = 0.0125 GYD
15 11 2025 1 GYD = 79.9331 IDR 1 IDR = 0.0125 GYD
16 11 2025 1 GYD = 79.9331 IDR 1 IDR = 0.0125 GYD
17 11 2025 1 GYD = 79.986 IDR 1 IDR = 0.0125 GYD
18 11 2025 1 GYD = 80.115 IDR 1 IDR = 0.0125 GYD
19 11 2025 1 GYD = 79.9313 IDR 1 IDR = 0.0125 GYD
20 11 2025 1 GYD = 80.044 IDR 1 IDR = 0.0125 GYD
21 11 2025 1 GYD = 79.9717 IDR 1 IDR = 0.0125 GYD
22 11 2025 1 GYD = 79.7776 IDR 1 IDR = 0.0125 GYD
23 11 2025 1 GYD = 79.7776 IDR 1 IDR = 0.0125 GYD
24 11 2025 1 GYD = 79.7529 IDR 1 IDR = 0.0125 GYD
25 11 2025 1 GYD = 79.4843 IDR 1 IDR = 0.0126 GYD
26 11 2025 1 GYD = 79.5646 IDR 1 IDR = 0.0126 GYD
27 11 2025 1 GYD = 79.5441 IDR 1 IDR = 0.0126 GYD
28 11 2025 1 GYD = 79.6012 IDR 1 IDR = 0.0126 GYD
29 11 2025 1 GYD = 79.7992 IDR 1 IDR = 0.0125 GYD
30 11 2025 1 GYD = 79.7992 IDR 1 IDR = 0.0125 GYD

Dec 2025

日付GYD-IDRIDR-GYD
01 12 2025 1 GYD = 79.3767 IDR 1 IDR = 0.0126 GYD
02 12 2025 1 GYD = 79.437 IDR 1 IDR = 0.0126 GYD
03 12 2025 1 GYD = 79.4666 IDR 1 IDR = 0.0126 GYD
04 12 2025 1 GYD = 79.5755 IDR 1 IDR = 0.0126 GYD
05 12 2025 1 GYD = 79.6181 IDR 1 IDR = 0.0126 GYD

GYD-IDRおよびIDR-GYDの為替レート情報

ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats