currencystats247.com

CurrencyStats247 > 為替レート > GYD-HNLおよびHNL-GYDの為替レート - 2025年

GYD-HNLおよびHNL-GYDの為替レート - 2025年

GYD-HNLおよびHNL-GYDの為替レート

下から2025年のGYD-HNLおよびHNL-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.1236 HNL
1 HNL = 8.0912 GYD

Jan 2025

日付GYD-HNLHNL-GYD
01 1 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2345 GYD
02 1 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2344 GYD
03 1 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2279 GYD
04 1 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
05 1 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
06 1 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2314 GYD
07 1 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2295 GYD
08 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2263 GYD
09 1 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2298 GYD
10 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
11 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
12 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
13 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2264 GYD
14 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
15 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2209 GYD
16 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2244 GYD
17 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
18 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
19 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
20 1 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2247 GYD
21 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2192 GYD
22 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2195 GYD
23 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2177 GYD
24 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2163 GYD
25 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
26 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
27 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
28 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2145 GYD
29 1 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2146 GYD
30 1 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2329 GYD
31 1 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD

Feb 2025

日付GYD-HNLHNL-GYD
01 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
02 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2128 GYD
03 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
04 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
05 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
06 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2097 GYD
07 2 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
08 2 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
09 2 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
10 2 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2251 GYD
11 2 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2278 GYD
12 2 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2149 GYD
13 2 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
14 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.207 GYD
15 2 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
16 2 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
17 2 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
18 2 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2063 GYD
19 2 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
20 2 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1537 GYD
21 2 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
22 2 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
23 2 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
24 2 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1841 GYD
25 2 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1832 GYD
26 2 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1643 GYD
27 2 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1826 GYD
28 2 2025 1 GYD = 0.1225 HNL 1 HNL = 8.162 GYD

Mar 2025

日付GYD-HNLHNL-GYD
01 3 2025 1 GYD = 0.1232 HNL 1 HNL = 8.12 GYD
02 3 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1606 GYD
03 3 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1558 GYD
04 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.182 GYD
05 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.183 GYD
06 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1822 GYD
07 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
08 3 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1604 GYD
09 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
10 3 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1583 GYD
11 3 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1696 GYD
12 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1808 GYD
13 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1805 GYD
14 3 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1729 GYD
15 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1807 GYD
16 3 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1528 GYD
17 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1806 GYD
18 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1848 GYD
19 3 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1859 GYD
20 3 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1576 GYD
21 3 2025 1 GYD = 0.122 HNL 1 HNL = 8.1957 GYD
22 3 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2021 GYD
23 3 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1522 GYD
24 3 2025 1 GYD = 0.1227 HNL 1 HNL = 8.152 GYD
25 3 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1759 GYD
26 3 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1788 GYD
27 3 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2007 GYD
28 3 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1785 GYD
29 3 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1734 GYD
30 3 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1509 GYD
31 3 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1783 GYD

Apr 2025

日付GYD-HNLHNL-GYD
01 4 2025 1 GYD = 0.122 HNL 1 HNL = 8.1966 GYD
02 4 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2016 GYD
03 4 2025 1 GYD = 0.122 HNL 1 HNL = 8.196 GYD
04 4 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1769 GYD
05 4 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
06 4 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
07 4 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2018 GYD
08 4 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1711 GYD
09 4 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0753 GYD
10 4 2025 1 GYD = 0.1235 HNL 1 HNL = 8.0961 GYD
11 4 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0887 GYD
12 4 2025 1 GYD = 0.1238 HNL 1 HNL = 8.075 GYD
13 4 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1722 GYD
14 4 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1742 GYD
15 4 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0703 GYD
16 4 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0816 GYD
17 4 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
18 4 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
19 4 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
20 4 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
21 4 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
22 4 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
23 4 2025 1 GYD = 0.1239 HNL 1 HNL = 8.07 GYD
24 4 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0702 GYD
25 4 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0705 GYD
26 4 2025 1 GYD = 0.1233 HNL 1 HNL = 8.1076 GYD
27 4 2025 1 GYD = 0.1233 HNL 1 HNL = 8.1076 GYD
28 4 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0699 GYD
29 4 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0861 GYD
30 4 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0863 GYD

May 2025

日付GYD-HNLHNL-GYD
01 5 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0865 GYD
02 5 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0797 GYD
03 5 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0797 GYD
04 5 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0797 GYD
05 5 2025 1 GYD = 0.1241 HNL 1 HNL = 8.0559 GYD
06 5 2025 1 GYD = 0.1241 HNL 1 HNL = 8.0563 GYD
07 5 2025 1 GYD = 0.1242 HNL 1 HNL = 8.0533 GYD
08 5 2025 1 GYD = 0.1242 HNL 1 HNL = 8.0539 GYD
09 5 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0759 GYD
10 5 2025 1 GYD = 0.1232 HNL 1 HNL = 8.1167 GYD
11 5 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0795 GYD
12 5 2025 1 GYD = 0.1242 HNL 1 HNL = 8.0542 GYD
13 5 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0455 GYD
14 5 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0444 GYD
15 5 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0446 GYD
16 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
17 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
18 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
19 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
20 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0388 GYD
21 5 2025 1 GYD = 0.1241 HNL 1 HNL = 8.0609 GYD
22 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0375 GYD
23 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0376 GYD
24 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0374 GYD
25 5 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0374 GYD
26 5 2025 1 GYD = 0.1242 HNL 1 HNL = 8.0495 GYD
27 5 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0444 GYD
28 5 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0445 GYD
29 5 2025 1 GYD = 0.1245 HNL 1 HNL = 8.03 GYD
30 5 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0302 GYD
31 5 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0302 GYD

Jun 2025

日付GYD-HNLHNL-GYD
01 6 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0412 GYD
02 6 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0299 GYD
03 6 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0297 GYD
04 6 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0297 GYD
05 6 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0347 GYD
06 6 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0332 GYD
07 6 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0348 GYD
08 6 2025 1 GYD = 0.1245 HNL 1 HNL = 8.0348 GYD
09 6 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0435 GYD
10 6 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0426 GYD
11 6 2025 1 GYD = 0.1244 HNL 1 HNL = 8.04 GYD
12 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0158 GYD
13 6 2025 1 GYD = 0.1247 HNL 1 HNL = 8.016 GYD
14 6 2025 1 GYD = 0.1247 HNL 1 HNL = 8.0161 GYD
15 6 2025 1 GYD = 0.1247 HNL 1 HNL = 8.0161 GYD
16 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.016 GYD
17 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0097 GYD
18 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.01 GYD
19 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0127 GYD
20 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0105 GYD
21 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0105 GYD
22 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0105 GYD
23 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0106 GYD
24 6 2025 1 GYD = 0.1248 HNL 1 HNL = 8.0098 GYD
25 6 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0079 GYD
26 6 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0086 GYD
27 6 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0033 GYD
28 6 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0035 GYD
29 6 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0035 GYD
30 6 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0069 GYD

Jul 2025

日付GYD-HNLHNL-GYD
01 7 2025 1 GYD = 0.125 HNL 1 HNL = 8.0022 GYD
02 7 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0046 GYD
03 7 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0077 GYD
04 7 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0077 GYD
05 7 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0076 GYD
06 7 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0076 GYD
07 7 2025 1 GYD = 0.1249 HNL 1 HNL = 8.0078 GYD
08 7 2025 1 GYD = 0.125 HNL 1 HNL = 8.0013 GYD
09 7 2025 1 GYD = 0.125 HNL 1 HNL = 7.9974 GYD
10 7 2025 1 GYD = 0.125 HNL 1 HNL = 7.9978 GYD
11 7 2025 1 GYD = 0.125 HNL 1 HNL = 7.9978 GYD
12 7 2025 1 GYD = 0.125 HNL 1 HNL = 7.9978 GYD
13 7 2025 1 GYD = 0.126 HNL 1 HNL = 7.938 GYD
14 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9947 GYD
15 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9946 GYD
16 7 2025 1 GYD = 0.125 HNL 1 HNL = 7.9978 GYD
17 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.991 GYD
18 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.994 GYD
19 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.994 GYD
20 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.994 GYD
21 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9911 GYD
22 7 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9939 GYD
23 7 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9858 GYD
24 7 2025 1 GYD = 0.1252 HNL 1 HNL = 7.99 GYD
25 7 2025 1 GYD = 0.1252 HNL 1 HNL = 7.99 GYD
26 7 2025 1 GYD = 0.1252 HNL 1 HNL = 7.99 GYD
27 7 2025 1 GYD = 0.1252 HNL 1 HNL = 7.99 GYD
28 7 2025 1 GYD = 0.1252 HNL 1 HNL = 7.989 GYD
29 7 2025 1 GYD = 0.1257 HNL 1 HNL = 7.9543 GYD
30 7 2025 1 GYD = 0.1257 HNL 1 HNL = 7.9544 GYD
31 7 2025 1 GYD = 0.1256 HNL 1 HNL = 7.9631 GYD

Aug 2025

日付GYD-HNLHNL-GYD
01 8 2025 1 GYD = 0.1256 HNL 1 HNL = 7.9613 GYD
02 8 2025 1 GYD = 0.1256 HNL 1 HNL = 7.9613 GYD
03 8 2025 1 GYD = 0.1256 HNL 1 HNL = 7.9613 GYD
04 8 2025 1 GYD = 0.1256 HNL 1 HNL = 7.9617 GYD
05 8 2025 1 GYD = 0.1256 HNL 1 HNL = 7.959 GYD
06 8 2025 1 GYD = 0.1256 HNL 1 HNL = 7.9601 GYD
07 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9901 GYD
08 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9901 GYD
09 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9901 GYD
10 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.99 GYD
11 8 2025 1 GYD = 0.1254 HNL 1 HNL = 7.9747 GYD
12 8 2025 1 GYD = 0.1254 HNL 1 HNL = 7.9739 GYD
13 8 2025 1 GYD = 0.1259 HNL 1 HNL = 7.945 GYD
14 8 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9921 GYD
15 8 2025 1 GYD = 0.1259 HNL 1 HNL = 7.9424 GYD
16 8 2025 1 GYD = 0.1263 HNL 1 HNL = 7.9176 GYD
17 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9892 GYD
18 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9878 GYD
19 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9884 GYD
20 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9847 GYD
21 8 2025 1 GYD = 0.125 HNL 1 HNL = 7.9983 GYD
22 8 2025 1 GYD = 0.1251 HNL 1 HNL = 7.994 GYD
23 8 2025 1 GYD = 0.1251 HNL 1 HNL = 7.994 GYD
24 8 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9941 GYD
25 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9868 GYD
26 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9865 GYD
27 8 2025 1 GYD = 0.1253 HNL 1 HNL = 7.9823 GYD
28 8 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9935 GYD
29 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9873 GYD
30 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9873 GYD
31 8 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9873 GYD

Sep 2025

日付GYD-HNLHNL-GYD
01 9 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9876 GYD
02 9 2025 1 GYD = 0.1252 HNL 1 HNL = 7.9868 GYD
03 9 2025 1 GYD = 0.1251 HNL 1 HNL = 7.9937 GYD
04 9 2025 1 GYD = 0.1253 HNL 1 HNL = 7.982 GYD

GYD-HNLおよびHNL-GYDの為替レート情報

ガイアナ・ドル(GYD)はガイアナで使用されている通貨です。ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。