currencystats247.com

CurrencyStats247 > 為替レート > GYD-HKDおよびHKD-GYDの為替レート - 2025年

GYD-HKDおよびHKD-GYDの為替レート - 2025年

GYD-HKDおよびHKD-GYDの為替レート

下から2025年のGYD-HKDおよびHKD-GYDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GYD = 0.0373 HKD
1 HKD = 26.8135 GYD

Jan 2025

日付GYD-HKDHKD-GYD
01 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9159 GYD
02 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9059 GYD
03 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
04 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8468 GYD
05 1 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8412 GYD
06 1 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9423 GYD
07 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
08 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9145 GYD
09 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8868 GYD
10 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8741 GYD
11 1 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9778 GYD
12 1 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9841 GYD
13 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8782 GYD
14 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9025 GYD
15 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8513 GYD
16 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.879 GYD
17 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8738 GYD
18 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8684 GYD
19 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8702 GYD
20 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
21 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8717 GYD
22 1 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7216 GYD
23 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8724 GYD
24 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8686 GYD
25 1 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8148 GYD
26 1 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8174 GYD
27 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
28 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8758 GYD
29 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.872 GYD
30 1 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9048 GYD
31 1 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8371 GYD

Feb 2025

日付GYD-HKDHKD-GYD
01 2 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8434 GYD
02 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8817 GYD
03 2 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8321 GYD
04 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8648 GYD
05 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8754 GYD
06 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8771 GYD
07 2 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9323 GYD
08 2 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
09 2 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
10 2 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9318 GYD
11 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
12 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8936 GYD
13 2 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8231 GYD
14 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8898 GYD
15 2 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
16 2 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
17 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
18 2 2025 1 GYD = 0.0371 HKD 1 HKD = 26.925 GYD
19 2 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9683 GYD
20 2 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8149 GYD
21 2 2025 1 GYD = 0.037 HKD 1 HKD = 27.0069 GYD
22 2 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
23 2 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
24 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9075 GYD
25 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8877 GYD
26 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
27 2 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9027 GYD
28 2 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8402 GYD

Mar 2025

日付GYD-HKDHKD-GYD
01 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8802 GYD
02 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8651 GYD
03 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.884 GYD
04 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9146 GYD
05 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8811 GYD
06 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.916 GYD
07 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9354 GYD
08 3 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8424 GYD
09 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.956 GYD
10 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9035 GYD
11 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.901 GYD
12 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9469 GYD
13 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9163 GYD
14 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9141 GYD
15 3 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8455 GYD
16 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8869 GYD
17 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9343 GYD
18 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9338 GYD
19 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9518 GYD
20 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
21 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9865 GYD
22 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9223 GYD
23 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
24 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8849 GYD
25 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9281 GYD
26 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9218 GYD
27 3 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9634 GYD
28 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
29 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8947 GYD
30 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
31 3 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8943 GYD

Apr 2025

日付GYD-HKDHKD-GYD
01 4 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8855 GYD
02 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9579 GYD
03 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9736 GYD
04 4 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8563 GYD
05 4 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
06 4 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0766 GYD
07 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0234 GYD
08 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9531 GYD
09 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9566 GYD
10 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9315 GYD
11 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.985 GYD
12 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9185 GYD
13 4 2025 1 GYD = 0.0369 HKD 1 HKD = 27.1067 GYD
14 4 2025 1 GYD = 0.0369 HKD 1 HKD = 27.104 GYD
15 4 2025 1 GYD = 0.037 HKD 1 HKD = 26.9928 GYD
16 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9866 GYD
17 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0045 GYD
18 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
19 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0088 GYD
20 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
21 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0048 GYD
22 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0399 GYD
23 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9604 GYD
24 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9465 GYD
25 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9723 GYD
26 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9625 GYD
27 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9693 GYD
28 4 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9773 GYD
29 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0386 GYD
30 4 2025 1 GYD = 0.037 HKD 1 HKD = 27.0477 GYD

May 2025

日付GYD-HKDHKD-GYD
01 5 2025 1 GYD = 0.0368 HKD 1 HKD = 27.1385 GYD
02 5 2025 1 GYD = 0.0369 HKD 1 HKD = 27.0808 GYD
03 5 2025 1 GYD = 0.0369 HKD 1 HKD = 27.1357 GYD
04 5 2025 1 GYD = 0.0368 HKD 1 HKD = 27.1383 GYD
05 5 2025 1 GYD = 0.0371 HKD 1 HKD = 26.97 GYD
06 5 2025 1 GYD = 0.037 HKD 1 HKD = 26.9911 GYD
07 5 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9628 GYD
08 5 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8966 GYD
09 5 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9661 GYD
10 5 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9632 GYD
11 5 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9632 GYD
12 5 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8033 GYD
13 5 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8312 GYD
14 5 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8408 GYD
15 5 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8167 GYD
16 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7615 GYD
17 5 2025 1 GYD = 0.0372 HKD 1 HKD = 26.863 GYD
18 5 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8623 GYD
19 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.76 GYD
20 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7205 GYD
21 5 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7857 GYD
22 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.705 GYD
23 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7239 GYD
24 5 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6664 GYD
25 5 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6648 GYD
26 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7406 GYD
27 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7292 GYD
28 5 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7404 GYD
29 5 2025 1 GYD = 0.0375 HKD 1 HKD = 26.7022 GYD
30 5 2025 1 GYD = 0.0375 HKD 1 HKD = 26.664 GYD
31 5 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6699 GYD

Jun 2025

日付GYD-HKDHKD-GYD
01 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6691 GYD
02 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6534 GYD
03 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6801 GYD
04 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6507 GYD
05 6 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7054 GYD
06 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6985 GYD
07 6 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7472 GYD
08 6 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7578 GYD
09 6 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7369 GYD
10 6 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7216 GYD
11 6 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7376 GYD
12 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6481 GYD
13 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.675 GYD
14 6 2025 1 GYD = 0.0377 HKD 1 HKD = 26.5358 GYD
15 6 2025 1 GYD = 0.0377 HKD 1 HKD = 26.5369 GYD
16 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6392 GYD
17 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6328 GYD
18 6 2025 1 GYD = 0.0376 HKD 1 HKD = 26.631 GYD
19 6 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6286 GYD
20 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6667 GYD
21 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6439 GYD
22 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6439 GYD
23 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6316 GYD
24 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.635 GYD
25 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6392 GYD
26 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.681 GYD
27 6 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6293 GYD
28 6 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6209 GYD
29 6 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6231 GYD
30 6 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6528 GYD

Jul 2025

日付GYD-HKDHKD-GYD
01 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6447 GYD
02 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6484 GYD
03 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6557 GYD
04 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6448 GYD
05 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6521 GYD
06 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6521 GYD
07 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6558 GYD
08 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6367 GYD
09 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6379 GYD
10 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6691 GYD
11 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6458 GYD
12 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6494 GYD
13 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6454 GYD
14 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.642 GYD
15 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6596 GYD
16 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6574 GYD
17 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.647 GYD
18 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.647 GYD
19 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6827 GYD
20 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6932 GYD
21 7 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6093 GYD
22 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6523 GYD
23 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.638 GYD
24 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6544 GYD
25 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6746 GYD
26 7 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6078 GYD
27 7 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6078 GYD
28 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6645 GYD
29 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6756 GYD
30 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6629 GYD
31 7 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6404 GYD

Aug 2025

日付GYD-HKDHKD-GYD
01 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6436 GYD
02 8 2025 1 GYD = 0.0381 HKD 1 HKD = 26.2444 GYD
03 8 2025 1 GYD = 0.0381 HKD 1 HKD = 26.2444 GYD
04 8 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6264 GYD
05 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6617 GYD
06 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6523 GYD
07 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6855 GYD
08 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6319 GYD
09 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6325 GYD
10 8 2025 1 GYD = 0.0376 HKD 1 HKD = 26.6183 GYD
11 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6571 GYD
12 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6567 GYD
13 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6571 GYD
14 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6866 GYD
15 8 2025 1 GYD = 0.0374 HKD 1 HKD = 26.762 GYD
16 8 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7139 GYD
17 8 2025 1 GYD = 0.0375 HKD 1 HKD = 26.6834 GYD
18 8 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7501 GYD
19 8 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8209 GYD
20 8 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7755 GYD
21 8 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7664 GYD
22 8 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7429 GYD
23 8 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7502 GYD
24 8 2025 1 GYD = 0.0378 HKD 1 HKD = 26.4646 GYD
25 8 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7689 GYD
26 8 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9115 GYD
27 8 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8618 GYD
28 8 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8591 GYD
29 8 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8315 GYD
30 8 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7757 GYD
31 8 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7755 GYD

Sep 2025

日付GYD-HKDHKD-GYD
01 9 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8093 GYD
02 9 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7855 GYD
03 9 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8102 GYD
04 9 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8312 GYD

GYD-HKDおよびHKD-GYDの為替レート情報

ガイアナ・ドル(GYD)はガイアナで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガイアナや香港の中央銀行が提示する為替レートと異なる場合があります。