currencystats247.com

CurrencyStats247 > 為替レート > GTQ-ZARおよびZAR-GTQの為替レート - 2025年

GTQ-ZARおよびZAR-GTQの為替レート - 2025年

GTQ-ZARおよびZAR-GTQの為替レート

下から2025年のGTQ-ZARおよびZAR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 2.3968 ZAR
1 ZAR = 0.4172 GTQ

Jan 2025

日付GTQ-ZARZAR-GTQ
01 1 2025 1 GTQ = 2.4511 ZAR 1 ZAR = 0.408 GTQ
02 1 2025 1 GTQ = 2.425 ZAR 1 ZAR = 0.4124 GTQ
03 1 2025 1 GTQ = 2.4305 ZAR 1 ZAR = 0.4114 GTQ
04 1 2025 1 GTQ = 2.4293 ZAR 1 ZAR = 0.4116 GTQ
05 1 2025 1 GTQ = 2.4309 ZAR 1 ZAR = 0.4114 GTQ
06 1 2025 1 GTQ = 2.3939 ZAR 1 ZAR = 0.4177 GTQ
07 1 2025 1 GTQ = 2.4085 ZAR 1 ZAR = 0.4152 GTQ
08 1 2025 1 GTQ = 2.449 ZAR 1 ZAR = 0.4083 GTQ
09 1 2025 1 GTQ = 2.4477 ZAR 1 ZAR = 0.4085 GTQ
10 1 2025 1 GTQ = 2.4644 ZAR 1 ZAR = 0.4058 GTQ
11 1 2025 1 GTQ = 2.4653 ZAR 1 ZAR = 0.4056 GTQ
12 1 2025 1 GTQ = 2.4659 ZAR 1 ZAR = 0.4055 GTQ
13 1 2025 1 GTQ = 2.4783 ZAR 1 ZAR = 0.4035 GTQ
14 1 2025 1 GTQ = 2.455 ZAR 1 ZAR = 0.4073 GTQ
15 1 2025 1 GTQ = 2.4446 ZAR 1 ZAR = 0.4091 GTQ
16 1 2025 1 GTQ = 2.4419 ZAR 1 ZAR = 0.4095 GTQ
17 1 2025 1 GTQ = 2.4306 ZAR 1 ZAR = 0.4114 GTQ
18 1 2025 1 GTQ = 2.4274 ZAR 1 ZAR = 0.412 GTQ
19 1 2025 1 GTQ = 2.4289 ZAR 1 ZAR = 0.4117 GTQ
20 1 2025 1 GTQ = 2.4191 ZAR 1 ZAR = 0.4134 GTQ
21 1 2025 1 GTQ = 2.4104 ZAR 1 ZAR = 0.4149 GTQ
22 1 2025 1 GTQ = 2.4072 ZAR 1 ZAR = 0.4154 GTQ
23 1 2025 1 GTQ = 2.3984 ZAR 1 ZAR = 0.4169 GTQ
24 1 2025 1 GTQ = 2.3766 ZAR 1 ZAR = 0.4208 GTQ
25 1 2025 1 GTQ = 2.386 ZAR 1 ZAR = 0.4191 GTQ
26 1 2025 1 GTQ = 2.3845 ZAR 1 ZAR = 0.4194 GTQ
27 1 2025 1 GTQ = 2.411 ZAR 1 ZAR = 0.4148 GTQ
28 1 2025 1 GTQ = 2.4171 ZAR 1 ZAR = 0.4137 GTQ
29 1 2025 1 GTQ = 2.4096 ZAR 1 ZAR = 0.415 GTQ
30 1 2025 1 GTQ = 2.3926 ZAR 1 ZAR = 0.418 GTQ
31 1 2025 1 GTQ = 2.4078 ZAR 1 ZAR = 0.4153 GTQ

Feb 2025

日付GTQ-ZARZAR-GTQ
01 2 2025 1 GTQ = 2.4146 ZAR 1 ZAR = 0.4141 GTQ
02 2 2025 1 GTQ = 2.411 ZAR 1 ZAR = 0.4148 GTQ
03 2 2025 1 GTQ = 2.4346 ZAR 1 ZAR = 0.4108 GTQ
04 2 2025 1 GTQ = 2.4265 ZAR 1 ZAR = 0.4121 GTQ
05 2 2025 1 GTQ = 2.4033 ZAR 1 ZAR = 0.4161 GTQ
06 2 2025 1 GTQ = 2.4027 ZAR 1 ZAR = 0.4162 GTQ
07 2 2025 1 GTQ = 2.3826 ZAR 1 ZAR = 0.4197 GTQ
08 2 2025 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
09 2 2025 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
10 2 2025 1 GTQ = 2.3819 ZAR 1 ZAR = 0.4198 GTQ
11 2 2025 1 GTQ = 2.3904 ZAR 1 ZAR = 0.4183 GTQ
12 2 2025 1 GTQ = 2.3881 ZAR 1 ZAR = 0.4187 GTQ
13 2 2025 1 GTQ = 2.405 ZAR 1 ZAR = 0.4158 GTQ
14 2 2025 1 GTQ = 2.3779 ZAR 1 ZAR = 0.4205 GTQ
15 2 2025 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4192 GTQ
16 2 2025 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4192 GTQ
17 2 2025 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
18 2 2025 1 GTQ = 2.3869 ZAR 1 ZAR = 0.419 GTQ
19 2 2025 1 GTQ = 2.4003 ZAR 1 ZAR = 0.4166 GTQ
20 2 2025 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
21 2 2025 1 GTQ = 2.3787 ZAR 1 ZAR = 0.4204 GTQ
22 2 2025 1 GTQ = 2.3803 ZAR 1 ZAR = 0.4201 GTQ
23 2 2025 1 GTQ = 2.3803 ZAR 1 ZAR = 0.4201 GTQ
24 2 2025 1 GTQ = 2.3795 ZAR 1 ZAR = 0.4203 GTQ
25 2 2025 1 GTQ = 2.3877 ZAR 1 ZAR = 0.4188 GTQ
26 2 2025 1 GTQ = 2.3841 ZAR 1 ZAR = 0.4194 GTQ
27 2 2025 1 GTQ = 2.3918 ZAR 1 ZAR = 0.4181 GTQ
28 2 2025 1 GTQ = 2.3899 ZAR 1 ZAR = 0.4184 GTQ

Mar 2025

日付GTQ-ZARZAR-GTQ
01 3 2025 1 GTQ = 2.4249 ZAR 1 ZAR = 0.4124 GTQ
02 3 2025 1 GTQ = 2.4226 ZAR 1 ZAR = 0.4128 GTQ
03 3 2025 1 GTQ = 2.4158 ZAR 1 ZAR = 0.4139 GTQ
04 3 2025 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
05 3 2025 1 GTQ = 2.3912 ZAR 1 ZAR = 0.4182 GTQ
06 3 2025 1 GTQ = 2.3727 ZAR 1 ZAR = 0.4215 GTQ
07 3 2025 1 GTQ = 2.3498 ZAR 1 ZAR = 0.4256 GTQ
08 3 2025 1 GTQ = 2.3673 ZAR 1 ZAR = 0.4224 GTQ
09 3 2025 1 GTQ = 2.3635 ZAR 1 ZAR = 0.4231 GTQ
10 3 2025 1 GTQ = 2.3669 ZAR 1 ZAR = 0.4225 GTQ
11 3 2025 1 GTQ = 2.3663 ZAR 1 ZAR = 0.4226 GTQ
12 3 2025 1 GTQ = 2.3844 ZAR 1 ZAR = 0.4194 GTQ
13 3 2025 1 GTQ = 2.3862 ZAR 1 ZAR = 0.4191 GTQ
14 3 2025 1 GTQ = 2.3552 ZAR 1 ZAR = 0.4246 GTQ
15 3 2025 1 GTQ = 2.3662 ZAR 1 ZAR = 0.4226 GTQ
16 3 2025 1 GTQ = 2.3597 ZAR 1 ZAR = 0.4238 GTQ
17 3 2025 1 GTQ = 2.3538 ZAR 1 ZAR = 0.4248 GTQ
18 3 2025 1 GTQ = 2.3473 ZAR 1 ZAR = 0.426 GTQ
19 3 2025 1 GTQ = 2.3524 ZAR 1 ZAR = 0.4251 GTQ
20 3 2025 1 GTQ = 2.3615 ZAR 1 ZAR = 0.4235 GTQ
21 3 2025 1 GTQ = 2.3605 ZAR 1 ZAR = 0.4236 GTQ
22 3 2025 1 GTQ = 2.372 ZAR 1 ZAR = 0.4216 GTQ
23 3 2025 1 GTQ = 2.3664 ZAR 1 ZAR = 0.4226 GTQ
24 3 2025 1 GTQ = 2.3532 ZAR 1 ZAR = 0.4249 GTQ
25 3 2025 1 GTQ = 2.3567 ZAR 1 ZAR = 0.4243 GTQ
26 3 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
27 3 2025 1 GTQ = 2.3693 ZAR 1 ZAR = 0.4221 GTQ
28 3 2025 1 GTQ = 2.3548 ZAR 1 ZAR = 0.4247 GTQ
29 3 2025 1 GTQ = 2.3905 ZAR 1 ZAR = 0.4183 GTQ
30 3 2025 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
31 3 2025 1 GTQ = 2.3783 ZAR 1 ZAR = 0.4205 GTQ

Apr 2025

日付GTQ-ZARZAR-GTQ
01 4 2025 1 GTQ = 2.3756 ZAR 1 ZAR = 0.4209 GTQ
02 4 2025 1 GTQ = 2.4145 ZAR 1 ZAR = 0.4142 GTQ
03 4 2025 1 GTQ = 2.4475 ZAR 1 ZAR = 0.4086 GTQ
04 4 2025 1 GTQ = 2.4713 ZAR 1 ZAR = 0.4046 GTQ
05 4 2025 1 GTQ = 2.4635 ZAR 1 ZAR = 0.4059 GTQ
06 4 2025 1 GTQ = 2.4628 ZAR 1 ZAR = 0.406 GTQ
07 4 2025 1 GTQ = 2.5091 ZAR 1 ZAR = 0.3985 GTQ
08 4 2025 1 GTQ = 2.5229 ZAR 1 ZAR = 0.3964 GTQ
09 4 2025 1 GTQ = 2.5654 ZAR 1 ZAR = 0.3898 GTQ
10 4 2025 1 GTQ = 2.5177 ZAR 1 ZAR = 0.3972 GTQ
11 4 2025 1 GTQ = 2.4928 ZAR 1 ZAR = 0.4012 GTQ
12 4 2025 1 GTQ = 2.4852 ZAR 1 ZAR = 0.4024 GTQ
13 4 2025 1 GTQ = 2.4796 ZAR 1 ZAR = 0.4033 GTQ
14 4 2025 1 GTQ = 2.4484 ZAR 1 ZAR = 0.4084 GTQ
15 4 2025 1 GTQ = 2.4513 ZAR 1 ZAR = 0.4079 GTQ
16 4 2025 1 GTQ = 2.4498 ZAR 1 ZAR = 0.4082 GTQ
17 4 2025 1 GTQ = 2.4465 ZAR 1 ZAR = 0.4088 GTQ
18 4 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
19 4 2025 1 GTQ = 2.4474 ZAR 1 ZAR = 0.4086 GTQ
20 4 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
21 4 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
22 4 2025 1 GTQ = 2.4195 ZAR 1 ZAR = 0.4133 GTQ
23 4 2025 1 GTQ = 2.4146 ZAR 1 ZAR = 0.4142 GTQ
24 4 2025 1 GTQ = 2.431 ZAR 1 ZAR = 0.4114 GTQ
25 4 2025 1 GTQ = 2.4454 ZAR 1 ZAR = 0.4089 GTQ
26 4 2025 1 GTQ = 2.4266 ZAR 1 ZAR = 0.4121 GTQ
27 4 2025 1 GTQ = 2.4252 ZAR 1 ZAR = 0.4123 GTQ
28 4 2025 1 GTQ = 2.4183 ZAR 1 ZAR = 0.4135 GTQ
29 4 2025 1 GTQ = 2.4096 ZAR 1 ZAR = 0.415 GTQ
30 4 2025 1 GTQ = 2.4125 ZAR 1 ZAR = 0.4145 GTQ

May 2025

日付GTQ-ZARZAR-GTQ
01 5 2025 1 GTQ = 2.4107 ZAR 1 ZAR = 0.4148 GTQ
02 5 2025 1 GTQ = 2.3883 ZAR 1 ZAR = 0.4187 GTQ
03 5 2025 1 GTQ = 2.3826 ZAR 1 ZAR = 0.4197 GTQ
04 5 2025 1 GTQ = 2.3818 ZAR 1 ZAR = 0.4198 GTQ
05 5 2025 1 GTQ = 2.3811 ZAR 1 ZAR = 0.42 GTQ
06 5 2025 1 GTQ = 2.371 ZAR 1 ZAR = 0.4218 GTQ
07 5 2025 1 GTQ = 2.3748 ZAR 1 ZAR = 0.4211 GTQ
08 5 2025 1 GTQ = 2.3626 ZAR 1 ZAR = 0.4233 GTQ
09 5 2025 1 GTQ = 2.368 ZAR 1 ZAR = 0.4223 GTQ
10 5 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
11 5 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
12 5 2025 1 GTQ = 2.3834 ZAR 1 ZAR = 0.4196 GTQ
13 5 2025 1 GTQ = 2.3844 ZAR 1 ZAR = 0.4194 GTQ
14 5 2025 1 GTQ = 2.3715 ZAR 1 ZAR = 0.4217 GTQ
15 5 2025 1 GTQ = 2.3526 ZAR 1 ZAR = 0.4251 GTQ
16 5 2025 1 GTQ = 2.3558 ZAR 1 ZAR = 0.4245 GTQ
17 5 2025 1 GTQ = 2.3426 ZAR 1 ZAR = 0.4269 GTQ
18 5 2025 1 GTQ = 2.3422 ZAR 1 ZAR = 0.4269 GTQ
19 5 2025 1 GTQ = 2.3487 ZAR 1 ZAR = 0.4258 GTQ
20 5 2025 1 GTQ = 2.344 ZAR 1 ZAR = 0.4266 GTQ
21 5 2025 1 GTQ = 2.3296 ZAR 1 ZAR = 0.4293 GTQ
22 5 2025 1 GTQ = 2.3495 ZAR 1 ZAR = 0.4256 GTQ
23 5 2025 1 GTQ = 2.3293 ZAR 1 ZAR = 0.4293 GTQ
24 5 2025 1 GTQ = 2.327 ZAR 1 ZAR = 0.4297 GTQ
25 5 2025 1 GTQ = 2.3285 ZAR 1 ZAR = 0.4295 GTQ
26 5 2025 1 GTQ = 2.3261 ZAR 1 ZAR = 0.4299 GTQ
27 5 2025 1 GTQ = 2.3319 ZAR 1 ZAR = 0.4288 GTQ
28 5 2025 1 GTQ = 2.3302 ZAR 1 ZAR = 0.4291 GTQ
29 5 2025 1 GTQ = 2.323 ZAR 1 ZAR = 0.4305 GTQ
30 5 2025 1 GTQ = 2.3298 ZAR 1 ZAR = 0.4292 GTQ
31 5 2025 1 GTQ = 2.3458 ZAR 1 ZAR = 0.4263 GTQ

Jun 2025

日付GTQ-ZARZAR-GTQ
01 6 2025 1 GTQ = 2.3442 ZAR 1 ZAR = 0.4266 GTQ
02 6 2025 1 GTQ = 2.3349 ZAR 1 ZAR = 0.4283 GTQ
03 6 2025 1 GTQ = 2.3297 ZAR 1 ZAR = 0.4292 GTQ
04 6 2025 1 GTQ = 2.3226 ZAR 1 ZAR = 0.4306 GTQ
05 6 2025 1 GTQ = 2.3092 ZAR 1 ZAR = 0.4331 GTQ
06 6 2025 1 GTQ = 2.3114 ZAR 1 ZAR = 0.4326 GTQ

GTQ-ZARおよびZAR-GTQの為替レート情報

グアテマラケツァル(GTQ)はグアテマラで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラや南アフリカの中央銀行が提示する為替レートと異なる場合があります。