currencystats247.com

CurrencyStats247 > 為替レート > GTQ-XAFおよびXAF-GTQの為替レート - 2026年

GTQ-XAFおよびXAF-GTQの為替レート - 2026年

GTQ-XAFおよびXAF-GTQの為替レート

下から2026年のGTQ-XAFおよびXAF-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 73.188 XAF
1 XAF = 0.0137 GTQ

Jan 2026

日付GTQ-XAFXAF-GTQ
01 1 2026 1 GTQ = 72.8026 XAF 1 XAF = 0.0137 GTQ
02 1 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
03 1 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
04 1 2026 1 GTQ = 72.9457 XAF 1 XAF = 0.0137 GTQ
05 1 2026 1 GTQ = 73.2092 XAF 1 XAF = 0.0137 GTQ
06 1 2026 1 GTQ = 73.1053 XAF 1 XAF = 0.0137 GTQ
07 1 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
08 1 2026 1 GTQ = 73.2834 XAF 1 XAF = 0.0136 GTQ
09 1 2026 1 GTQ = 73.4557 XAF 1 XAF = 0.0136 GTQ
10 1 2026 1 GTQ = 73.4557 XAF 1 XAF = 0.0136 GTQ
11 1 2026 1 GTQ = 73.5009 XAF 1 XAF = 0.0136 GTQ
12 1 2026 1 GTQ = 73.2535 XAF 1 XAF = 0.0137 GTQ
13 1 2026 1 GTQ = 73.3133 XAF 1 XAF = 0.0136 GTQ
14 1 2026 1 GTQ = 73.4551 XAF 1 XAF = 0.0136 GTQ
15 1 2026 1 GTQ = 73.5549 XAF 1 XAF = 0.0136 GTQ
16 1 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
17 1 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
18 1 2026 1 GTQ = 73.6286 XAF 1 XAF = 0.0136 GTQ
19 1 2026 1 GTQ = 73.5711 XAF 1 XAF = 0.0136 GTQ
20 1 2026 1 GTQ = 72.8975 XAF 1 XAF = 0.0137 GTQ
21 1 2026 1 GTQ = 72.9521 XAF 1 XAF = 0.0137 GTQ
22 1 2026 1 GTQ = 73.083 XAF 1 XAF = 0.0137 GTQ
23 1 2026 1 GTQ = 72.811 XAF 1 XAF = 0.0137 GTQ
24 1 2026 1 GTQ = 72.8113 XAF 1 XAF = 0.0137 GTQ
25 1 2026 1 GTQ = 72.8113 XAF 1 XAF = 0.0137 GTQ
26 1 2026 1 GTQ = 72.0908 XAF 1 XAF = 0.0139 GTQ
27 1 2026 1 GTQ = 71.8712 XAF 1 XAF = 0.0139 GTQ
28 1 2026 1 GTQ = 71.4397 XAF 1 XAF = 0.014 GTQ
29 1 2026 1 GTQ = 71.4392 XAF 1 XAF = 0.014 GTQ
30 1 2026 1 GTQ = 71.5702 XAF 1 XAF = 0.014 GTQ
31 1 2026 1 GTQ = 71.572 XAF 1 XAF = 0.014 GTQ

Feb 2026

日付GTQ-XAFXAF-GTQ
01 2 2026 1 GTQ = 71.572 XAF 1 XAF = 0.014 GTQ
02 2 2026 1 GTQ = 72.0546 XAF 1 XAF = 0.0139 GTQ
03 2 2026 1 GTQ = 72.5536 XAF 1 XAF = 0.0138 GTQ
04 2 2026 1 GTQ = 72.4122 XAF 1 XAF = 0.0138 GTQ
05 2 2026 1 GTQ = 72.5169 XAF 1 XAF = 0.0138 GTQ
06 2 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
07 2 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
08 2 2026 1 GTQ = 72.5375 XAF 1 XAF = 0.0138 GTQ
09 2 2026 1 GTQ = 72.0445 XAF 1 XAF = 0.0139 GTQ
10 2 2026 1 GTQ = 71.8542 XAF 1 XAF = 0.0139 GTQ
11 2 2026 1 GTQ = 71.8227 XAF 1 XAF = 0.0139 GTQ
12 2 2026 1 GTQ = 71.967 XAF 1 XAF = 0.0139 GTQ
13 2 2026 1 GTQ = 72.1155 XAF 1 XAF = 0.0139 GTQ
14 2 2026 1 GTQ = 72.1149 XAF 1 XAF = 0.0139 GTQ
15 2 2026 1 GTQ = 72.1149 XAF 1 XAF = 0.0139 GTQ
16 2 2026 1 GTQ = 72.099 XAF 1 XAF = 0.0139 GTQ
17 2 2026 1 GTQ = 72.2864 XAF 1 XAF = 0.0138 GTQ
18 2 2026 1 GTQ = 72.2658 XAF 1 XAF = 0.0138 GTQ
19 2 2026 1 GTQ = 72.5687 XAF 1 XAF = 0.0138 GTQ
20 2 2026 1 GTQ = 72.6479 XAF 1 XAF = 0.0138 GTQ
21 2 2026 1 GTQ = 72.65 XAF 1 XAF = 0.0138 GTQ
22 2 2026 1 GTQ = 72.65 XAF 1 XAF = 0.0138 GTQ
23 2 2026 1 GTQ = 72.6506 XAF 1 XAF = 0.0138 GTQ
24 2 2026 1 GTQ = 72.5777 XAF 1 XAF = 0.0138 GTQ
25 2 2026 1 GTQ = 72.6178 XAF 1 XAF = 0.0138 GTQ
26 2 2026 1 GTQ = 72.4198 XAF 1 XAF = 0.0138 GTQ
27 2 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ
28 2 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ

Mar 2026

日付GTQ-XAFXAF-GTQ
01 3 2026 1 GTQ = 72.4734 XAF 1 XAF = 0.0138 GTQ
02 3 2026 1 GTQ = 72.8844 XAF 1 XAF = 0.0137 GTQ
03 3 2026 1 GTQ = 73.7521 XAF 1 XAF = 0.0136 GTQ
04 3 2026 1 GTQ = 73.5045 XAF 1 XAF = 0.0136 GTQ
05 3 2026 1 GTQ = 73.6515 XAF 1 XAF = 0.0136 GTQ
06 3 2026 1 GTQ = 73.9379 XAF 1 XAF = 0.0135 GTQ
07 3 2026 1 GTQ = 73.944 XAF 1 XAF = 0.0135 GTQ
08 3 2026 1 GTQ = 73.944 XAF 1 XAF = 0.0135 GTQ
09 3 2026 1 GTQ = 73.9715 XAF 1 XAF = 0.0135 GTQ
10 3 2026 1 GTQ = 73.5048 XAF 1 XAF = 0.0136 GTQ
11 3 2026 1 GTQ = 73.7863 XAF 1 XAF = 0.0136 GTQ
12 3 2026 1 GTQ = 74.0233 XAF 1 XAF = 0.0135 GTQ
13 3 2026 1 GTQ = 74.5934 XAF 1 XAF = 0.0134 GTQ
14 3 2026 1 GTQ = 74.5829 XAF 1 XAF = 0.0134 GTQ
15 3 2026 1 GTQ = 74.5829 XAF 1 XAF = 0.0134 GTQ
16 3 2026 1 GTQ = 74.549 XAF 1 XAF = 0.0134 GTQ
17 3 2026 1 GTQ = 74.4166 XAF 1 XAF = 0.0134 GTQ
18 3 2026 1 GTQ = 74.1571 XAF 1 XAF = 0.0135 GTQ
19 3 2026 1 GTQ = 74.6982 XAF 1 XAF = 0.0134 GTQ
20 3 2026 1 GTQ = 74.0036 XAF 1 XAF = 0.0135 GTQ
21 3 2026 1 GTQ = 74.0024 XAF 1 XAF = 0.0135 GTQ
22 3 2026 1 GTQ = 74.0024 XAF 1 XAF = 0.0135 GTQ
23 3 2026 1 GTQ = 74.1005 XAF 1 XAF = 0.0135 GTQ
24 3 2026 1 GTQ = 73.911 XAF 1 XAF = 0.0135 GTQ
25 3 2026 1 GTQ = 73.8537 XAF 1 XAF = 0.0135 GTQ
26 3 2026 1 GTQ = 74.405 XAF 1 XAF = 0.0134 GTQ
27 3 2026 1 GTQ = 74.481 XAF 1 XAF = 0.0134 GTQ
28 3 2026 1 GTQ = 74.481 XAF 1 XAF = 0.0134 GTQ
29 3 2026 1 GTQ = 74.4813 XAF 1 XAF = 0.0134 GTQ
30 3 2026 1 GTQ = 74.5575 XAF 1 XAF = 0.0134 GTQ
31 3 2026 1 GTQ = 74.8123 XAF 1 XAF = 0.0134 GTQ

Apr 2026

日付GTQ-XAFXAF-GTQ
01 4 2026 1 GTQ = 73.9234 XAF 1 XAF = 0.0135 GTQ
02 4 2026 1 GTQ = 74.4813 XAF 1 XAF = 0.0134 GTQ
03 4 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
04 4 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
05 4 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
06 4 2026 1 GTQ = 74.4807 XAF 1 XAF = 0.0134 GTQ
07 4 2026 1 GTQ = 74.2114 XAF 1 XAF = 0.0135 GTQ
08 4 2026 1 GTQ = 73.3446 XAF 1 XAF = 0.0136 GTQ
09 4 2026 1 GTQ = 73.464 XAF 1 XAF = 0.0136 GTQ
10 4 2026 1 GTQ = 73.2007 XAF 1 XAF = 0.0137 GTQ
11 4 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
12 4 2026 1 GTQ = 73.2095 XAF 1 XAF = 0.0137 GTQ
13 4 2026 1 GTQ = 73.3237 XAF 1 XAF = 0.0136 GTQ
14 4 2026 1 GTQ = 72.7306 XAF 1 XAF = 0.0137 GTQ
15 4 2026 1 GTQ = 72.8524 XAF 1 XAF = 0.0137 GTQ
16 4 2026 1 GTQ = 72.8116 XAF 1 XAF = 0.0137 GTQ
17 4 2026 1 GTQ = 72.7225 XAF 1 XAF = 0.0138 GTQ
18 4 2026 1 GTQ = 72.7225 XAF 1 XAF = 0.0138 GTQ
19 4 2026 1 GTQ = 72.7225 XAF 1 XAF = 0.0138 GTQ
20 4 2026 1 GTQ = 72.8922 XAF 1 XAF = 0.0137 GTQ
21 4 2026 1 GTQ = 72.9733 XAF 1 XAF = 0.0137 GTQ
22 4 2026 1 GTQ = 73.0302 XAF 1 XAF = 0.0137 GTQ
23 4 2026 1 GTQ = 73.0305 XAF 1 XAF = 0.0137 GTQ
24 4 2026 1 GTQ = 73.3159 XAF 1 XAF = 0.0136 GTQ

GTQ-XAFおよびXAF-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats