currencystats247.com

CurrencyStats247 > 為替レート > GTQ-XAFおよびXAF-GTQの為替レート - 2025年

GTQ-XAFおよびXAF-GTQの為替レート - 2025年

GTQ-XAFおよびXAF-GTQの為替レート

下から2025年のGTQ-XAFおよびXAF-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 78.6241 XAF
1 XAF = 0.0127 GTQ

Jan 2025

日付GTQ-XAFXAF-GTQ
01 1 2025 1 GTQ = 81.4247 XAF 1 XAF = 0.0123 GTQ
02 1 2025 1 GTQ = 82.2929 XAF 1 XAF = 0.0122 GTQ
03 1 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
04 1 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
05 1 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
06 1 2025 1 GTQ = 81.5867 XAF 1 XAF = 0.0123 GTQ
07 1 2025 1 GTQ = 81.5968 XAF 1 XAF = 0.0123 GTQ
08 1 2025 1 GTQ = 82.537 XAF 1 XAF = 0.0121 GTQ
09 1 2025 1 GTQ = 82.5115 XAF 1 XAF = 0.0121 GTQ
10 1 2025 1 GTQ = 82.5175 XAF 1 XAF = 0.0121 GTQ
11 1 2025 1 GTQ = 82.5103 XAF 1 XAF = 0.0121 GTQ
12 1 2025 1 GTQ = 82.5103 XAF 1 XAF = 0.0121 GTQ
13 1 2025 1 GTQ = 83.3596 XAF 1 XAF = 0.012 GTQ
14 1 2025 1 GTQ = 82.9389 XAF 1 XAF = 0.0121 GTQ
15 1 2025 1 GTQ = 82.4888 XAF 1 XAF = 0.0121 GTQ
16 1 2025 1 GTQ = 82.5726 XAF 1 XAF = 0.0121 GTQ
17 1 2025 1 GTQ = 82.4489 XAF 1 XAF = 0.0121 GTQ
18 1 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
19 1 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
20 1 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
21 1 2025 1 GTQ = 82.0972 XAF 1 XAF = 0.0122 GTQ
22 1 2025 1 GTQ = 82.0957 XAF 1 XAF = 0.0122 GTQ
23 1 2025 1 GTQ = 81.5879 XAF 1 XAF = 0.0123 GTQ
24 1 2025 1 GTQ = 80.9312 XAF 1 XAF = 0.0124 GTQ
25 1 2025 1 GTQ = 80.9324 XAF 1 XAF = 0.0124 GTQ
26 1 2025 1 GTQ = 80.9324 XAF 1 XAF = 0.0124 GTQ
27 1 2025 1 GTQ = 80.653 XAF 1 XAF = 0.0124 GTQ
28 1 2025 1 GTQ = 81.4145 XAF 1 XAF = 0.0123 GTQ
29 1 2025 1 GTQ = 81.5255 XAF 1 XAF = 0.0123 GTQ
30 1 2025 1 GTQ = 81.557 XAF 1 XAF = 0.0123 GTQ
31 1 2025 1 GTQ = 81.7278 XAF 1 XAF = 0.0122 GTQ

Feb 2025

日付GTQ-XAFXAF-GTQ
01 2 2025 1 GTQ = 81.7278 XAF 1 XAF = 0.0122 GTQ
02 2 2025 1 GTQ = 81.729 XAF 1 XAF = 0.0122 GTQ
03 2 2025 1 GTQ = 82.6879 XAF 1 XAF = 0.0121 GTQ
04 2 2025 1 GTQ = 82.2104 XAF 1 XAF = 0.0122 GTQ
05 2 2025 1 GTQ = 81.4631 XAF 1 XAF = 0.0123 GTQ
06 2 2025 1 GTQ = 81.8816 XAF 1 XAF = 0.0122 GTQ
07 2 2025 1 GTQ = 81.7122 XAF 1 XAF = 0.0122 GTQ
08 2 2025 1 GTQ = 81.7086 XAF 1 XAF = 0.0122 GTQ
09 2 2025 1 GTQ = 81.7086 XAF 1 XAF = 0.0122 GTQ
10 2 2025 1 GTQ = 82.2628 XAF 1 XAF = 0.0122 GTQ
11 2 2025 1 GTQ = 82.2632 XAF 1 XAF = 0.0122 GTQ
12 2 2025 1 GTQ = 81.8923 XAF 1 XAF = 0.0122 GTQ
13 2 2025 1 GTQ = 81.897 XAF 1 XAF = 0.0122 GTQ
14 2 2025 1 GTQ = 81.1755 XAF 1 XAF = 0.0123 GTQ
15 2 2025 1 GTQ = 81.1728 XAF 1 XAF = 0.0123 GTQ
16 2 2025 1 GTQ = 81.1728 XAF 1 XAF = 0.0123 GTQ
17 2 2025 1 GTQ = 81.1118 XAF 1 XAF = 0.0123 GTQ
18 2 2025 1 GTQ = 81.2884 XAF 1 XAF = 0.0123 GTQ
19 2 2025 1 GTQ = 81.5056 XAF 1 XAF = 0.0123 GTQ
20 2 2025 1 GTQ = 81.7034 XAF 1 XAF = 0.0122 GTQ
21 2 2025 1 GTQ = 81.1801 XAF 1 XAF = 0.0123 GTQ
22 2 2025 1 GTQ = 81.1828 XAF 1 XAF = 0.0123 GTQ
23 2 2025 1 GTQ = 81.1828 XAF 1 XAF = 0.0123 GTQ
24 2 2025 1 GTQ = 81.1832 XAF 1 XAF = 0.0123 GTQ
25 2 2025 1 GTQ = 81.1098 XAF 1 XAF = 0.0123 GTQ
26 2 2025 1 GTQ = 81.0363 XAF 1 XAF = 0.0123 GTQ
27 2 2025 1 GTQ = 81.1631 XAF 1 XAF = 0.0123 GTQ
28 2 2025 1 GTQ = 81.661 XAF 1 XAF = 0.0122 GTQ

Mar 2025

日付GTQ-XAFXAF-GTQ
01 3 2025 1 GTQ = 81.7486 XAF 1 XAF = 0.0122 GTQ
02 3 2025 1 GTQ = 81.9573 XAF 1 XAF = 0.0122 GTQ
03 3 2025 1 GTQ = 82.0055 XAF 1 XAF = 0.0122 GTQ
04 3 2025 1 GTQ = 80.6133 XAF 1 XAF = 0.0124 GTQ
05 3 2025 1 GTQ = 79.6354 XAF 1 XAF = 0.0126 GTQ
06 3 2025 1 GTQ = 78.7303 XAF 1 XAF = 0.0127 GTQ
07 3 2025 1 GTQ = 78.3887 XAF 1 XAF = 0.0128 GTQ
08 3 2025 1 GTQ = 78.3892 XAF 1 XAF = 0.0128 GTQ
09 3 2025 1 GTQ = 78.3887 XAF 1 XAF = 0.0128 GTQ
10 3 2025 1 GTQ = 78.5637 XAF 1 XAF = 0.0127 GTQ
11 3 2025 1 GTQ = 78.4846 XAF 1 XAF = 0.0127 GTQ
12 3 2025 1 GTQ = 78.0401 XAF 1 XAF = 0.0128 GTQ
13 3 2025 1 GTQ = 78.3715 XAF 1 XAF = 0.0128 GTQ
14 3 2025 1 GTQ = 78.3409 XAF 1 XAF = 0.0128 GTQ
15 3 2025 1 GTQ = 78.0808 XAF 1 XAF = 0.0128 GTQ
16 3 2025 1 GTQ = 78.1817 XAF 1 XAF = 0.0128 GTQ
17 3 2025 1 GTQ = 78.0337 XAF 1 XAF = 0.0128 GTQ
18 3 2025 1 GTQ = 77.9185 XAF 1 XAF = 0.0128 GTQ
19 3 2025 1 GTQ = 77.8936 XAF 1 XAF = 0.0128 GTQ
20 3 2025 1 GTQ = 78.2777 XAF 1 XAF = 0.0128 GTQ
21 3 2025 1 GTQ = 78.4945 XAF 1 XAF = 0.0127 GTQ
22 3 2025 1 GTQ = 78.4544 XAF 1 XAF = 0.0127 GTQ
23 3 2025 1 GTQ = 78.5642 XAF 1 XAF = 0.0127 GTQ
24 3 2025 1 GTQ = 78.726 XAF 1 XAF = 0.0127 GTQ
25 3 2025 1 GTQ = 78.8588 XAF 1 XAF = 0.0127 GTQ
26 3 2025 1 GTQ = 78.8315 XAF 1 XAF = 0.0127 GTQ
27 3 2025 1 GTQ = 78.8694 XAF 1 XAF = 0.0127 GTQ
28 3 2025 1 GTQ = 78.9381 XAF 1 XAF = 0.0127 GTQ
29 3 2025 1 GTQ = 78.5708 XAF 1 XAF = 0.0127 GTQ
30 3 2025 1 GTQ = 78.3617 XAF 1 XAF = 0.0128 GTQ
31 3 2025 1 GTQ = 78.5954 XAF 1 XAF = 0.0127 GTQ

Apr 2025

日付GTQ-XAFXAF-GTQ
01 4 2025 1 GTQ = 78.5841 XAF 1 XAF = 0.0127 GTQ
02 4 2025 1 GTQ = 78.7653 XAF 1 XAF = 0.0127 GTQ
03 4 2025 1 GTQ = 78.3882 XAF 1 XAF = 0.0128 GTQ
04 4 2025 1 GTQ = 77.0525 XAF 1 XAF = 0.013 GTQ
05 4 2025 1 GTQ = 77.0536 XAF 1 XAF = 0.013 GTQ
06 4 2025 1 GTQ = 77.0536 XAF 1 XAF = 0.013 GTQ
07 4 2025 1 GTQ = 77.5469 XAF 1 XAF = 0.0129 GTQ
08 4 2025 1 GTQ = 77.8821 XAF 1 XAF = 0.0128 GTQ
09 4 2025 1 GTQ = 77.0636 XAF 1 XAF = 0.013 GTQ
10 4 2025 1 GTQ = 77.0096 XAF 1 XAF = 0.013 GTQ
11 4 2025 1 GTQ = 75.9582 XAF 1 XAF = 0.0132 GTQ
12 4 2025 1 GTQ = 75.018 XAF 1 XAF = 0.0133 GTQ
13 4 2025 1 GTQ = 74.9152 XAF 1 XAF = 0.0133 GTQ
14 4 2025 1 GTQ = 74.9352 XAF 1 XAF = 0.0133 GTQ
15 4 2025 1 GTQ = 74.9916 XAF 1 XAF = 0.0133 GTQ
16 4 2025 1 GTQ = 75.4473 XAF 1 XAF = 0.0133 GTQ
17 4 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
18 4 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
19 4 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
20 4 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
21 4 2025 1 GTQ = 74.9678 XAF 1 XAF = 0.0133 GTQ
22 4 2025 1 GTQ = 74.1156 XAF 1 XAF = 0.0135 GTQ
23 4 2025 1 GTQ = 74.6848 XAF 1 XAF = 0.0134 GTQ
24 4 2025 1 GTQ = 74.8468 XAF 1 XAF = 0.0134 GTQ
25 4 2025 1 GTQ = 75.0015 XAF 1 XAF = 0.0133 GTQ
26 4 2025 1 GTQ = 75.0015 XAF 1 XAF = 0.0133 GTQ
27 4 2025 1 GTQ = 75.0015 XAF 1 XAF = 0.0133 GTQ
28 4 2025 1 GTQ = 75.0335 XAF 1 XAF = 0.0133 GTQ
29 4 2025 1 GTQ = 74.855 XAF 1 XAF = 0.0134 GTQ
30 4 2025 1 GTQ = 74.9665 XAF 1 XAF = 0.0133 GTQ

May 2025

日付GTQ-XAFXAF-GTQ
01 5 2025 1 GTQ = 74.9662 XAF 1 XAF = 0.0133 GTQ
02 5 2025 1 GTQ = 75.1641 XAF 1 XAF = 0.0133 GTQ
03 5 2025 1 GTQ = 75.1641 XAF 1 XAF = 0.0133 GTQ
04 5 2025 1 GTQ = 75.1641 XAF 1 XAF = 0.0133 GTQ
05 5 2025 1 GTQ = 75.0781 XAF 1 XAF = 0.0133 GTQ
06 5 2025 1 GTQ = 75.2331 XAF 1 XAF = 0.0133 GTQ
07 5 2025 1 GTQ = 75.015 XAF 1 XAF = 0.0133 GTQ
08 5 2025 1 GTQ = 75.5339 XAF 1 XAF = 0.0132 GTQ
09 5 2025 1 GTQ = 75.8325 XAF 1 XAF = 0.0132 GTQ
10 5 2025 1 GTQ = 75.8325 XAF 1 XAF = 0.0132 GTQ
11 5 2025 1 GTQ = 75.8052 XAF 1 XAF = 0.0132 GTQ
12 5 2025 1 GTQ = 76.9718 XAF 1 XAF = 0.013 GTQ
13 5 2025 1 GTQ = 76.8266 XAF 1 XAF = 0.013 GTQ
14 5 2025 1 GTQ = 76.0218 XAF 1 XAF = 0.0132 GTQ
15 5 2025 1 GTQ = 76.2332 XAF 1 XAF = 0.0131 GTQ
16 5 2025 1 GTQ = 76.2829 XAF 1 XAF = 0.0131 GTQ
17 5 2025 1 GTQ = 76.2829 XAF 1 XAF = 0.0131 GTQ
18 5 2025 1 GTQ = 76.2829 XAF 1 XAF = 0.0131 GTQ
19 5 2025 1 GTQ = 75.748 XAF 1 XAF = 0.0132 GTQ
20 5 2025 1 GTQ = 75.992 XAF 1 XAF = 0.0132 GTQ
21 5 2025 1 GTQ = 75.3627 XAF 1 XAF = 0.0133 GTQ
22 5 2025 1 GTQ = 75.6747 XAF 1 XAF = 0.0132 GTQ
23 5 2025 1 GTQ = 75.2955 XAF 1 XAF = 0.0133 GTQ
24 5 2025 1 GTQ = 75.2935 XAF 1 XAF = 0.0133 GTQ
25 5 2025 1 GTQ = 75.2935 XAF 1 XAF = 0.0133 GTQ
26 5 2025 1 GTQ = 75.0952 XAF 1 XAF = 0.0133 GTQ
27 5 2025 1 GTQ = 75.362 XAF 1 XAF = 0.0133 GTQ
28 5 2025 1 GTQ = 75.414 XAF 1 XAF = 0.0133 GTQ
29 5 2025 1 GTQ = 75.6757 XAF 1 XAF = 0.0132 GTQ
30 5 2025 1 GTQ = 75.3967 XAF 1 XAF = 0.0133 GTQ
31 5 2025 1 GTQ = 75.3967 XAF 1 XAF = 0.0133 GTQ

Jun 2025

日付GTQ-XAFXAF-GTQ
01 6 2025 1 GTQ = 75.2954 XAF 1 XAF = 0.0133 GTQ
02 6 2025 1 GTQ = 74.8212 XAF 1 XAF = 0.0134 GTQ
03 6 2025 1 GTQ = 74.9359 XAF 1 XAF = 0.0133 GTQ
04 6 2025 1 GTQ = 74.9922 XAF 1 XAF = 0.0133 GTQ
05 6 2025 1 GTQ = 74.7176 XAF 1 XAF = 0.0134 GTQ
06 6 2025 1 GTQ = 74.713 XAF 1 XAF = 0.0134 GTQ

GTQ-XAFおよびXAF-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats