currencystats247.com

CurrencyStats247 > 為替レート > GTQ-VUVおよびVUV-GTQの為替レート - 2025年

GTQ-VUVおよびVUV-GTQの為替レート - 2025年

GTQ-VUVおよびVUV-GTQの為替レート

下から2025年のGTQ-VUVおよびVUV-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 15.7369 VUV
1 VUV = 0.0635 GTQ

Jan 2025

日付GTQ-VUVVUV-GTQ
01 1 2025 1 GTQ = 15.4073 VUV 1 VUV = 0.0649 GTQ
02 1 2025 1 GTQ = 15.3875 VUV 1 VUV = 0.065 GTQ
03 1 2025 1 GTQ = 15.3841 VUV 1 VUV = 0.065 GTQ
04 1 2025 1 GTQ = 15.4129 VUV 1 VUV = 0.0649 GTQ
05 1 2025 1 GTQ = 15.4129 VUV 1 VUV = 0.0649 GTQ
06 1 2025 1 GTQ = 15.3749 VUV 1 VUV = 0.065 GTQ
07 1 2025 1 GTQ = 15.3723 VUV 1 VUV = 0.0651 GTQ
08 1 2025 1 GTQ = 15.3671 VUV 1 VUV = 0.0651 GTQ
09 1 2025 1 GTQ = 15.3848 VUV 1 VUV = 0.065 GTQ
10 1 2025 1 GTQ = 15.3858 VUV 1 VUV = 0.065 GTQ
11 1 2025 1 GTQ = 15.3166 VUV 1 VUV = 0.0653 GTQ
12 1 2025 1 GTQ = 15.3166 VUV 1 VUV = 0.0653 GTQ
13 1 2025 1 GTQ = 15.3768 VUV 1 VUV = 0.065 GTQ
14 1 2025 1 GTQ = 15.3746 VUV 1 VUV = 0.065 GTQ
15 1 2025 1 GTQ = 15.3816 VUV 1 VUV = 0.065 GTQ
16 1 2025 1 GTQ = 15.3687 VUV 1 VUV = 0.0651 GTQ
17 1 2025 1 GTQ = 15.3734 VUV 1 VUV = 0.065 GTQ
18 1 2025 1 GTQ = 15.3782 VUV 1 VUV = 0.065 GTQ
19 1 2025 1 GTQ = 15.3782 VUV 1 VUV = 0.065 GTQ
20 1 2025 1 GTQ = 15.3567 VUV 1 VUV = 0.0651 GTQ
21 1 2025 1 GTQ = 15.3837 VUV 1 VUV = 0.065 GTQ
22 1 2025 1 GTQ = 15.4664 VUV 1 VUV = 0.0647 GTQ
23 1 2025 1 GTQ = 15.3536 VUV 1 VUV = 0.0651 GTQ
24 1 2025 1 GTQ = 15.3551 VUV 1 VUV = 0.0651 GTQ
25 1 2025 1 GTQ = 15.3885 VUV 1 VUV = 0.065 GTQ
26 1 2025 1 GTQ = 15.3885 VUV 1 VUV = 0.065 GTQ
27 1 2025 1 GTQ = 15.3458 VUV 1 VUV = 0.0652 GTQ
28 1 2025 1 GTQ = 15.3463 VUV 1 VUV = 0.0652 GTQ
29 1 2025 1 GTQ = 15.3379 VUV 1 VUV = 0.0652 GTQ
30 1 2025 1 GTQ = 15.348 VUV 1 VUV = 0.0652 GTQ
31 1 2025 1 GTQ = 15.3537 VUV 1 VUV = 0.0651 GTQ

Feb 2025

日付GTQ-VUVVUV-GTQ
01 2 2025 1 GTQ = 15.3537 VUV 1 VUV = 0.0651 GTQ
02 2 2025 1 GTQ = 15.3284 VUV 1 VUV = 0.0652 GTQ
03 2 2025 1 GTQ = 15.3501 VUV 1 VUV = 0.0651 GTQ
04 2 2025 1 GTQ = 15.3601 VUV 1 VUV = 0.0651 GTQ
05 2 2025 1 GTQ = 15.3505 VUV 1 VUV = 0.0651 GTQ
06 2 2025 1 GTQ = 15.3524 VUV 1 VUV = 0.0651 GTQ
07 2 2025 1 GTQ = 15.3436 VUV 1 VUV = 0.0652 GTQ
08 2 2025 1 GTQ = 15.2846 VUV 1 VUV = 0.0654 GTQ
09 2 2025 1 GTQ = 15.2846 VUV 1 VUV = 0.0654 GTQ
10 2 2025 1 GTQ = 15.3531 VUV 1 VUV = 0.0651 GTQ
11 2 2025 1 GTQ = 15.372 VUV 1 VUV = 0.0651 GTQ
12 2 2025 1 GTQ = 15.3753 VUV 1 VUV = 0.065 GTQ
13 2 2025 1 GTQ = 16.0568 VUV 1 VUV = 0.0623 GTQ
14 2 2025 1 GTQ = 16.0129 VUV 1 VUV = 0.0624 GTQ
15 2 2025 1 GTQ = 16.0658 VUV 1 VUV = 0.0622 GTQ
16 2 2025 1 GTQ = 16.0658 VUV 1 VUV = 0.0622 GTQ
17 2 2025 1 GTQ = 16.0277 VUV 1 VUV = 0.0624 GTQ
18 2 2025 1 GTQ = 15.9759 VUV 1 VUV = 0.0626 GTQ
19 2 2025 1 GTQ = 15.9917 VUV 1 VUV = 0.0625 GTQ
20 2 2025 1 GTQ = 15.9952 VUV 1 VUV = 0.0625 GTQ
21 2 2025 1 GTQ = 16.0005 VUV 1 VUV = 0.0625 GTQ
22 2 2025 1 GTQ = 15.9756 VUV 1 VUV = 0.0626 GTQ
23 2 2025 1 GTQ = 15.9181 VUV 1 VUV = 0.0628 GTQ
24 2 2025 1 GTQ = 15.9266 VUV 1 VUV = 0.0628 GTQ
25 2 2025 1 GTQ = 15.836 VUV 1 VUV = 0.0631 GTQ
26 2 2025 1 GTQ = 15.9607 VUV 1 VUV = 0.0627 GTQ
27 2 2025 1 GTQ = 15.9789 VUV 1 VUV = 0.0626 GTQ
28 2 2025 1 GTQ = 16.0334 VUV 1 VUV = 0.0624 GTQ

Mar 2025

日付GTQ-VUVVUV-GTQ
01 3 2025 1 GTQ = 16.0884 VUV 1 VUV = 0.0622 GTQ
02 3 2025 1 GTQ = 16.0892 VUV 1 VUV = 0.0622 GTQ
03 3 2025 1 GTQ = 16.0891 VUV 1 VUV = 0.0622 GTQ
04 3 2025 1 GTQ = 16.1486 VUV 1 VUV = 0.0619 GTQ
05 3 2025 1 GTQ = 16.1953 VUV 1 VUV = 0.0617 GTQ
06 3 2025 1 GTQ = 16.1735 VUV 1 VUV = 0.0618 GTQ
07 3 2025 1 GTQ = 16.11 VUV 1 VUV = 0.0621 GTQ
08 3 2025 1 GTQ = 16.1066 VUV 1 VUV = 0.0621 GTQ
09 3 2025 1 GTQ = 16.0761 VUV 1 VUV = 0.0622 GTQ
10 3 2025 1 GTQ = 15.8939 VUV 1 VUV = 0.0629 GTQ
11 3 2025 1 GTQ = 16.0083 VUV 1 VUV = 0.0625 GTQ
12 3 2025 1 GTQ = 15.9844 VUV 1 VUV = 0.0626 GTQ
13 3 2025 1 GTQ = 16.0075 VUV 1 VUV = 0.0625 GTQ
14 3 2025 1 GTQ = 15.9832 VUV 1 VUV = 0.0626 GTQ
15 3 2025 1 GTQ = 16.0103 VUV 1 VUV = 0.0625 GTQ
16 3 2025 1 GTQ = 15.9591 VUV 1 VUV = 0.0627 GTQ
17 3 2025 1 GTQ = 15.9417 VUV 1 VUV = 0.0627 GTQ
18 3 2025 1 GTQ = 15.9873 VUV 1 VUV = 0.0625 GTQ
19 3 2025 1 GTQ = 15.9434 VUV 1 VUV = 0.0627 GTQ
20 3 2025 1 GTQ = 15.8957 VUV 1 VUV = 0.0629 GTQ
21 3 2025 1 GTQ = 15.8974 VUV 1 VUV = 0.0629 GTQ
22 3 2025 1 GTQ = 15.9785 VUV 1 VUV = 0.0626 GTQ
23 3 2025 1 GTQ = 15.9216 VUV 1 VUV = 0.0628 GTQ
24 3 2025 1 GTQ = 15.922 VUV 1 VUV = 0.0628 GTQ
25 3 2025 1 GTQ = 15.9642 VUV 1 VUV = 0.0626 GTQ
26 3 2025 1 GTQ = 15.9528 VUV 1 VUV = 0.0627 GTQ
27 3 2025 1 GTQ = 16.0074 VUV 1 VUV = 0.0625 GTQ
28 3 2025 1 GTQ = 15.9788 VUV 1 VUV = 0.0626 GTQ
29 3 2025 1 GTQ = 15.9855 VUV 1 VUV = 0.0626 GTQ
30 3 2025 1 GTQ = 15.9071 VUV 1 VUV = 0.0629 GTQ
31 3 2025 1 GTQ = 15.912 VUV 1 VUV = 0.0628 GTQ

Apr 2025

日付GTQ-VUVVUV-GTQ
01 4 2025 1 GTQ = 15.9764 VUV 1 VUV = 0.0626 GTQ
02 4 2025 1 GTQ = 15.9981 VUV 1 VUV = 0.0625 GTQ
03 4 2025 1 GTQ = 16.0494 VUV 1 VUV = 0.0623 GTQ
04 4 2025 1 GTQ = 16.0527 VUV 1 VUV = 0.0623 GTQ
05 4 2025 1 GTQ = 15.8502 VUV 1 VUV = 0.0631 GTQ
06 4 2025 1 GTQ = 15.7255 VUV 1 VUV = 0.0636 GTQ
07 4 2025 1 GTQ = 15.8141 VUV 1 VUV = 0.0632 GTQ
08 4 2025 1 GTQ = 16.2082 VUV 1 VUV = 0.0617 GTQ
09 4 2025 1 GTQ = 16.3509 VUV 1 VUV = 0.0612 GTQ
10 4 2025 1 GTQ = 16.355 VUV 1 VUV = 0.0611 GTQ
11 4 2025 1 GTQ = 16.3031 VUV 1 VUV = 0.0613 GTQ
12 4 2025 1 GTQ = 16.0835 VUV 1 VUV = 0.0622 GTQ
13 4 2025 1 GTQ = 15.9465 VUV 1 VUV = 0.0627 GTQ
14 4 2025 1 GTQ = 15.9475 VUV 1 VUV = 0.0627 GTQ
15 4 2025 1 GTQ = 15.9126 VUV 1 VUV = 0.0628 GTQ
16 4 2025 1 GTQ = 15.9314 VUV 1 VUV = 0.0628 GTQ
17 4 2025 1 GTQ = 15.9197 VUV 1 VUV = 0.0628 GTQ
18 4 2025 1 GTQ = 15.8545 VUV 1 VUV = 0.0631 GTQ
19 4 2025 1 GTQ = 15.7699 VUV 1 VUV = 0.0634 GTQ
20 4 2025 1 GTQ = 15.7137 VUV 1 VUV = 0.0636 GTQ
21 4 2025 1 GTQ = 15.7137 VUV 1 VUV = 0.0636 GTQ
22 4 2025 1 GTQ = 15.6278 VUV 1 VUV = 0.064 GTQ
23 4 2025 1 GTQ = 15.7099 VUV 1 VUV = 0.0637 GTQ
24 4 2025 1 GTQ = 15.5664 VUV 1 VUV = 0.0642 GTQ
25 4 2025 1 GTQ = 15.7627 VUV 1 VUV = 0.0634 GTQ
26 4 2025 1 GTQ = 15.7269 VUV 1 VUV = 0.0636 GTQ
27 4 2025 1 GTQ = 15.6571 VUV 1 VUV = 0.0639 GTQ
28 4 2025 1 GTQ = 15.6522 VUV 1 VUV = 0.0639 GTQ
29 4 2025 1 GTQ = 15.7557 VUV 1 VUV = 0.0635 GTQ
30 4 2025 1 GTQ = 15.6394 VUV 1 VUV = 0.0639 GTQ

May 2025

日付GTQ-VUVVUV-GTQ
01 5 2025 1 GTQ = 15.6107 VUV 1 VUV = 0.0641 GTQ
02 5 2025 1 GTQ = 15.7169 VUV 1 VUV = 0.0636 GTQ
03 5 2025 1 GTQ = 15.6928 VUV 1 VUV = 0.0637 GTQ
04 5 2025 1 GTQ = 15.6856 VUV 1 VUV = 0.0638 GTQ
05 5 2025 1 GTQ = 15.7384 VUV 1 VUV = 0.0635 GTQ
06 5 2025 1 GTQ = 15.682 VUV 1 VUV = 0.0638 GTQ
07 5 2025 1 GTQ = 15.684 VUV 1 VUV = 0.0638 GTQ
08 5 2025 1 GTQ = 15.6969 VUV 1 VUV = 0.0637 GTQ
09 5 2025 1 GTQ = 15.701 VUV 1 VUV = 0.0637 GTQ
10 5 2025 1 GTQ = 15.7575 VUV 1 VUV = 0.0635 GTQ
11 5 2025 1 GTQ = 15.7379 VUV 1 VUV = 0.0635 GTQ
12 5 2025 1 GTQ = 15.7621 VUV 1 VUV = 0.0634 GTQ
13 5 2025 1 GTQ = 15.6107 VUV 1 VUV = 0.0641 GTQ
14 5 2025 1 GTQ = 15.6164 VUV 1 VUV = 0.064 GTQ
15 5 2025 1 GTQ = 15.6149 VUV 1 VUV = 0.064 GTQ
16 5 2025 1 GTQ = 15.6358 VUV 1 VUV = 0.064 GTQ
17 5 2025 1 GTQ = 15.7295 VUV 1 VUV = 0.0636 GTQ
18 5 2025 1 GTQ = 15.7245 VUV 1 VUV = 0.0636 GTQ
19 5 2025 1 GTQ = 15.7727 VUV 1 VUV = 0.0634 GTQ
20 5 2025 1 GTQ = 15.8228 VUV 1 VUV = 0.0632 GTQ
21 5 2025 1 GTQ = 15.807 VUV 1 VUV = 0.0633 GTQ
22 5 2025 1 GTQ = 15.8127 VUV 1 VUV = 0.0632 GTQ
23 5 2025 1 GTQ = 15.7799 VUV 1 VUV = 0.0634 GTQ
24 5 2025 1 GTQ = 15.839 VUV 1 VUV = 0.0631 GTQ
25 5 2025 1 GTQ = 15.7691 VUV 1 VUV = 0.0634 GTQ
26 5 2025 1 GTQ = 15.7481 VUV 1 VUV = 0.0635 GTQ
27 5 2025 1 GTQ = 15.8111 VUV 1 VUV = 0.0632 GTQ
28 5 2025 1 GTQ = 15.763 VUV 1 VUV = 0.0634 GTQ
29 5 2025 1 GTQ = 15.7153 VUV 1 VUV = 0.0636 GTQ
30 5 2025 1 GTQ = 15.7445 VUV 1 VUV = 0.0635 GTQ
31 5 2025 1 GTQ = 15.5673 VUV 1 VUV = 0.0642 GTQ

Jun 2025

日付GTQ-VUVVUV-GTQ
01 6 2025 1 GTQ = 15.6713 VUV 1 VUV = 0.0638 GTQ
02 6 2025 1 GTQ = 15.6739 VUV 1 VUV = 0.0638 GTQ
03 6 2025 1 GTQ = 15.7267 VUV 1 VUV = 0.0636 GTQ
04 6 2025 1 GTQ = 15.6974 VUV 1 VUV = 0.0637 GTQ
05 6 2025 1 GTQ = 15.7226 VUV 1 VUV = 0.0636 GTQ
06 6 2025 1 GTQ = 15.6895 VUV 1 VUV = 0.0637 GTQ

GTQ-VUVおよびVUV-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats