currencystats247.com

CurrencyStats247 > 為替レート > GTQ-UZSおよびUZS-GTQの為替レート - 2026年

GTQ-UZSおよびUZS-GTQの為替レート - 2026年

GTQ-UZSおよびUZS-GTQの為替レート

下から2026年のGTQ-UZSおよびUZS-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 1581.9936 UZS
1 UZS = 0.0006 GTQ

Jan 2026

日付GTQ-UZSUZS-GTQ
01 1 2026 1 GTQ = 1565.1365 UZS 1 UZS = 0.0006 GTQ
02 1 2026 1 GTQ = 1564.7659 UZS 1 UZS = 0.0006 GTQ
03 1 2026 1 GTQ = 1564.7658 UZS 1 UZS = 0.0006 GTQ
04 1 2026 1 GTQ = 1564.7658 UZS 1 UZS = 0.0006 GTQ
05 1 2026 1 GTQ = 1565.067 UZS 1 UZS = 0.0006 GTQ
06 1 2026 1 GTQ = 1559.338 UZS 1 UZS = 0.0006 GTQ
07 1 2026 1 GTQ = 1561.384 UZS 1 UZS = 0.0006 GTQ
08 1 2026 1 GTQ = 1569.8805 UZS 1 UZS = 0.0006 GTQ
09 1 2026 1 GTQ = 1579.1782 UZS 1 UZS = 0.0006 GTQ
10 1 2026 1 GTQ = 1580.9615 UZS 1 UZS = 0.0006 GTQ
11 1 2026 1 GTQ = 1580.1484 UZS 1 UZS = 0.0006 GTQ
12 1 2026 1 GTQ = 1582.16 UZS 1 UZS = 0.0006 GTQ
13 1 2026 1 GTQ = 1577.8577 UZS 1 UZS = 0.0006 GTQ
14 1 2026 1 GTQ = 1571.3393 UZS 1 UZS = 0.0006 GTQ
15 1 2026 1 GTQ = 1565.2411 UZS 1 UZS = 0.0006 GTQ
16 1 2026 1 GTQ = 1561.118 UZS 1 UZS = 0.0006 GTQ
17 1 2026 1 GTQ = 1561.118 UZS 1 UZS = 0.0006 GTQ
18 1 2026 1 GTQ = 1561.118 UZS 1 UZS = 0.0006 GTQ
19 1 2026 1 GTQ = 1560.1033 UZS 1 UZS = 0.0006 GTQ
20 1 2026 1 GTQ = 1571.7938 UZS 1 UZS = 0.0006 GTQ
21 1 2026 1 GTQ = 1572.8425 UZS 1 UZS = 0.0006 GTQ
22 1 2026 1 GTQ = 1580.5312 UZS 1 UZS = 0.0006 GTQ
23 1 2026 1 GTQ = 1580.9777 UZS 1 UZS = 0.0006 GTQ
24 1 2026 1 GTQ = 1581.3076 UZS 1 UZS = 0.0006 GTQ
25 1 2026 1 GTQ = 1581.3076 UZS 1 UZS = 0.0006 GTQ
26 1 2026 1 GTQ = 1574.6653 UZS 1 UZS = 0.0006 GTQ
27 1 2026 1 GTQ = 1576.8599 UZS 1 UZS = 0.0006 GTQ
28 1 2026 1 GTQ = 1577.0051 UZS 1 UZS = 0.0006 GTQ
29 1 2026 1 GTQ = 1576.9985 UZS 1 UZS = 0.0006 GTQ
30 1 2026 1 GTQ = 1593.8764 UZS 1 UZS = 0.0006 GTQ
31 1 2026 1 GTQ = 1593.8832 UZS 1 UZS = 0.0006 GTQ

Feb 2026

日付GTQ-UZSUZS-GTQ
01 2 2026 1 GTQ = 1593.8899 UZS 1 UZS = 0.0006 GTQ
02 2 2026 1 GTQ = 1593.2558 UZS 1 UZS = 0.0006 GTQ
03 2 2026 1 GTQ = 1596.0625 UZS 1 UZS = 0.0006 GTQ
04 2 2026 1 GTQ = 1598.1897 UZS 1 UZS = 0.0006 GTQ
05 2 2026 1 GTQ = 1599.1599 UZS 1 UZS = 0.0006 GTQ
06 2 2026 1 GTQ = 1601.0377 UZS 1 UZS = 0.0006 GTQ
07 2 2026 1 GTQ = 1601.0174 UZS 1 UZS = 0.0006 GTQ
08 2 2026 1 GTQ = 1601.0174 UZS 1 UZS = 0.0006 GTQ
09 2 2026 1 GTQ = 1603.844 UZS 1 UZS = 0.0006 GTQ
10 2 2026 1 GTQ = 1606.5287 UZS 1 UZS = 0.0006 GTQ
11 2 2026 1 GTQ = 1606.482 UZS 1 UZS = 0.0006 GTQ
12 2 2026 1 GTQ = 1605.0467 UZS 1 UZS = 0.0006 GTQ
13 2 2026 1 GTQ = 1602.3526 UZS 1 UZS = 0.0006 GTQ
14 2 2026 1 GTQ = 1602.3527 UZS 1 UZS = 0.0006 GTQ
15 2 2026 1 GTQ = 1602.3527 UZS 1 UZS = 0.0006 GTQ
16 2 2026 1 GTQ = 1593.3173 UZS 1 UZS = 0.0006 GTQ
17 2 2026 1 GTQ = 1589.4328 UZS 1 UZS = 0.0006 GTQ
18 2 2026 1 GTQ = 1582.5712 UZS 1 UZS = 0.0006 GTQ
19 2 2026 1 GTQ = 1581.2589 UZS 1 UZS = 0.0006 GTQ
20 2 2026 1 GTQ = 1591.6491 UZS 1 UZS = 0.0006 GTQ
21 2 2026 1 GTQ = 1591.6491 UZS 1 UZS = 0.0006 GTQ
22 2 2026 1 GTQ = 1591.6491 UZS 1 UZS = 0.0006 GTQ
23 2 2026 1 GTQ = 1591.6559 UZS 1 UZS = 0.0006 GTQ
24 2 2026 1 GTQ = 1594.8106 UZS 1 UZS = 0.0006 GTQ
25 2 2026 1 GTQ = 1588.7573 UZS 1 UZS = 0.0006 GTQ
26 2 2026 1 GTQ = 1580.5315 UZS 1 UZS = 0.0006 GTQ
27 2 2026 1 GTQ = 1584.0239 UZS 1 UZS = 0.0006 GTQ
28 2 2026 1 GTQ = 1584.0239 UZS 1 UZS = 0.0006 GTQ

Mar 2026

日付GTQ-UZSUZS-GTQ
01 3 2026 1 GTQ = 1584.0239 UZS 1 UZS = 0.0006 GTQ
02 3 2026 1 GTQ = 1589.2493 UZS 1 UZS = 0.0006 GTQ
03 3 2026 1 GTQ = 1591.5361 UZS 1 UZS = 0.0006 GTQ
04 3 2026 1 GTQ = 1587.965 UZS 1 UZS = 0.0006 GTQ
05 3 2026 1 GTQ = 1586.9586 UZS 1 UZS = 0.0006 GTQ
06 3 2026 1 GTQ = 1589.5616 UZS 1 UZS = 0.0006 GTQ
07 3 2026 1 GTQ = 1589.5615 UZS 1 UZS = 0.0006 GTQ
08 3 2026 1 GTQ = 1589.5615 UZS 1 UZS = 0.0006 GTQ
09 3 2026 1 GTQ = 1589.4913 UZS 1 UZS = 0.0006 GTQ
10 3 2026 1 GTQ = 1585.2483 UZS 1 UZS = 0.0006 GTQ
11 3 2026 1 GTQ = 1584.5689 UZS 1 UZS = 0.0006 GTQ
12 3 2026 1 GTQ = 1582.5696 UZS 1 UZS = 0.0006 GTQ
13 3 2026 1 GTQ = 1574.7507 UZS 1 UZS = 0.0006 GTQ
14 3 2026 1 GTQ = 1574.5309 UZS 1 UZS = 0.0006 GTQ
15 3 2026 1 GTQ = 1574.5309 UZS 1 UZS = 0.0006 GTQ
16 3 2026 1 GTQ = 1577.4521 UZS 1 UZS = 0.0006 GTQ
17 3 2026 1 GTQ = 1584.2314 UZS 1 UZS = 0.0006 GTQ
18 3 2026 1 GTQ = 1591.9935 UZS 1 UZS = 0.0006 GTQ
19 3 2026 1 GTQ = 1593.5421 UZS 1 UZS = 0.0006 GTQ
20 3 2026 1 GTQ = 1591.6133 UZS 1 UZS = 0.0006 GTQ
21 3 2026 1 GTQ = 1591.6066 UZS 1 UZS = 0.0006 GTQ
22 3 2026 1 GTQ = 1591.6066 UZS 1 UZS = 0.0006 GTQ
23 3 2026 1 GTQ = 1591.7445 UZS 1 UZS = 0.0006 GTQ
24 3 2026 1 GTQ = 1593.1268 UZS 1 UZS = 0.0006 GTQ
25 3 2026 1 GTQ = 1593.5326 UZS 1 UZS = 0.0006 GTQ
26 3 2026 1 GTQ = 1592.1911 UZS 1 UZS = 0.0006 GTQ
27 3 2026 1 GTQ = 1593.4982 UZS 1 UZS = 0.0006 GTQ
28 3 2026 1 GTQ = 1594.6116 UZS 1 UZS = 0.0006 GTQ
29 3 2026 1 GTQ = 1593.5052 UZS 1 UZS = 0.0006 GTQ
30 3 2026 1 GTQ = 1594.4256 UZS 1 UZS = 0.0006 GTQ
31 3 2026 1 GTQ = 1593.1727 UZS 1 UZS = 0.0006 GTQ

Apr 2026

日付GTQ-UZSUZS-GTQ
01 4 2026 1 GTQ = 1587.8972 UZS 1 UZS = 0.0006 GTQ
02 4 2026 1 GTQ = 1588.141 UZS 1 UZS = 0.0006 GTQ
03 4 2026 1 GTQ = 1588.1685 UZS 1 UZS = 0.0006 GTQ
04 4 2026 1 GTQ = 1588.1684 UZS 1 UZS = 0.0006 GTQ
05 4 2026 1 GTQ = 1588.1684 UZS 1 UZS = 0.0006 GTQ
06 4 2026 1 GTQ = 1588.1685 UZS 1 UZS = 0.0006 GTQ
07 4 2026 1 GTQ = 1594.7782 UZS 1 UZS = 0.0006 GTQ
08 4 2026 1 GTQ = 1598.6805 UZS 1 UZS = 0.0006 GTQ
09 4 2026 1 GTQ = 1594.6914 UZS 1 UZS = 0.0006 GTQ
10 4 2026 1 GTQ = 1589.6205 UZS 1 UZS = 0.0006 GTQ
11 4 2026 1 GTQ = 1589.6206 UZS 1 UZS = 0.0006 GTQ
12 4 2026 1 GTQ = 1589.6206 UZS 1 UZS = 0.0006 GTQ
13 4 2026 1 GTQ = 1585.5063 UZS 1 UZS = 0.0006 GTQ
14 4 2026 1 GTQ = 1588.5488 UZS 1 UZS = 0.0006 GTQ
15 4 2026 1 GTQ = 1594.389 UZS 1 UZS = 0.0006 GTQ
16 4 2026 1 GTQ = 1590.6383 UZS 1 UZS = 0.0006 GTQ
17 4 2026 1 GTQ = 1586.807 UZS 1 UZS = 0.0006 GTQ
18 4 2026 1 GTQ = 1586.8071 UZS 1 UZS = 0.0006 GTQ
19 4 2026 1 GTQ = 1586.8071 UZS 1 UZS = 0.0006 GTQ
20 4 2026 1 GTQ = 1582.4248 UZS 1 UZS = 0.0006 GTQ
21 4 2026 1 GTQ = 1577.9286 UZS 1 UZS = 0.0006 GTQ
22 4 2026 1 GTQ = 1586.8538 UZS 1 UZS = 0.0006 GTQ
23 4 2026 1 GTQ = 1586.8335 UZS 1 UZS = 0.0006 GTQ
24 4 2026 1 GTQ = 1571.5882 UZS 1 UZS = 0.0006 GTQ
25 4 2026 1 GTQ = 1576.9018 UZS 1 UZS = 0.0006 GTQ
26 4 2026 1 GTQ = 1571.5883 UZS 1 UZS = 0.0006 GTQ
27 4 2026 1 GTQ = 1579.2872 UZS 1 UZS = 0.0006 GTQ
28 4 2026 1 GTQ = 1574.5467 UZS 1 UZS = 0.0006 GTQ
29 4 2026 1 GTQ = 1567.7465 UZS 1 UZS = 0.0006 GTQ
30 4 2026 1 GTQ = 1562.2346 UZS 1 UZS = 0.0006 GTQ

May 2026

日付GTQ-UZSUZS-GTQ
01 5 2026 1 GTQ = 1562.1924 UZS 1 UZS = 0.0006 GTQ
02 5 2026 1 GTQ = 1563.8278 UZS 1 UZS = 0.0006 GTQ
03 5 2026 1 GTQ = 1563.8278 UZS 1 UZS = 0.0006 GTQ
04 5 2026 1 GTQ = 1570.0672 UZS 1 UZS = 0.0006 GTQ
05 5 2026 1 GTQ = 1576.5998 UZS 1 UZS = 0.0006 GTQ
06 5 2026 1 GTQ = 1581.8424 UZS 1 UZS = 0.0006 GTQ
07 5 2026 1 GTQ = 1587.0188 UZS 1 UZS = 0.0006 GTQ
08 5 2026 1 GTQ = 1588.5913 UZS 1 UZS = 0.0006 GTQ
09 5 2026 1 GTQ = 1588.733 UZS 1 UZS = 0.0006 GTQ
10 5 2026 1 GTQ = 1588.733 UZS 1 UZS = 0.0006 GTQ
11 5 2026 1 GTQ = 1590.2651 UZS 1 UZS = 0.0006 GTQ
12 5 2026 1 GTQ = 1589.9686 UZS 1 UZS = 0.0006 GTQ
13 5 2026 1 GTQ = 1592.0146 UZS 1 UZS = 0.0006 GTQ
14 5 2026 1 GTQ = 1571.5483 UZS 1 UZS = 0.0006 GTQ
15 5 2026 1 GTQ = 1569.7153 UZS 1 UZS = 0.0006 GTQ
16 5 2026 1 GTQ = 1569.7086 UZS 1 UZS = 0.0006 GTQ
17 5 2026 1 GTQ = 1569.7086 UZS 1 UZS = 0.0006 GTQ
18 5 2026 1 GTQ = 1575.6416 UZS 1 UZS = 0.0006 GTQ
19 5 2026 1 GTQ = 1576.6094 UZS 1 UZS = 0.0006 GTQ
20 5 2026 1 GTQ = 1584.5772 UZS 1 UZS = 0.0006 GTQ
21 5 2026 1 GTQ = 1574.9633 UZS 1 UZS = 0.0006 GTQ
22 5 2026 1 GTQ = 1573.3832 UZS 1 UZS = 0.0006 GTQ
23 5 2026 1 GTQ = 1573.383 UZS 1 UZS = 0.0006 GTQ
24 5 2026 1 GTQ = 1573.383 UZS 1 UZS = 0.0006 GTQ
25 5 2026 1 GTQ = 1574.2284 UZS 1 UZS = 0.0006 GTQ
26 5 2026 1 GTQ = 1572.5215 UZS 1 UZS = 0.0006 GTQ
27 5 2026 1 GTQ = 1573.4468 UZS 1 UZS = 0.0006 GTQ
28 5 2026 1 GTQ = 1574.0279 UZS 1 UZS = 0.0006 GTQ
29 5 2026 1 GTQ = 1573.8813 UZS 1 UZS = 0.0006 GTQ
30 5 2026 1 GTQ = 1575.9957 UZS 1 UZS = 0.0006 GTQ
31 5 2026 1 GTQ = 1575.9957 UZS 1 UZS = 0.0006 GTQ

Jun 2026

日付GTQ-UZSUZS-GTQ
01 6 2026 1 GTQ = 1561.9785 UZS 1 UZS = 0.0006 GTQ
02 6 2026 1 GTQ = 1564.6475 UZS 1 UZS = 0.0006 GTQ
03 6 2026 1 GTQ = 1564.8215 UZS 1 UZS = 0.0006 GTQ

Jul 2026

日付GTQ-UZSUZS-GTQ
01 7 2026 1 GTQ = 1564.2471 UZS 1 UZS = 0.0006 GTQ
02 7 2026 1 GTQ = 1561.5163 UZS 1 UZS = 0.0006 GTQ
03 7 2026 1 GTQ = 1569.7048 UZS 1 UZS = 0.0006 GTQ
04 7 2026 1 GTQ = 1569.7116 UZS 1 UZS = 0.0006 GTQ
05 7 2026 1 GTQ = 1569.7116 UZS 1 UZS = 0.0006 GTQ
06 7 2026 1 GTQ = 1578.5013 UZS 1 UZS = 0.0006 GTQ
07 7 2026 1 GTQ = 1574.9518 UZS 1 UZS = 0.0006 GTQ
08 7 2026 1 GTQ = 1574.4101 UZS 1 UZS = 0.0006 GTQ
09 7 2026 1 GTQ = 1574.2155 UZS 1 UZS = 0.0006 GTQ
10 7 2026 1 GTQ = 1582.8817 UZS 1 UZS = 0.0006 GTQ
11 7 2026 1 GTQ = 1575.8112 UZS 1 UZS = 0.0006 GTQ
12 7 2026 1 GTQ = 1582.8748 UZS 1 UZS = 0.0006 GTQ
13 7 2026 1 GTQ = 1583.5719 UZS 1 UZS = 0.0006 GTQ
14 7 2026 1 GTQ = 1582.0894 UZS 1 UZS = 0.0006 GTQ
15 7 2026 1 GTQ = 1584.4668 UZS 1 UZS = 0.0006 GTQ
16 7 2026 1 GTQ = 1584.575 UZS 1 UZS = 0.0006 GTQ
17 7 2026 1 GTQ = 1574.1454 UZS 1 UZS = 0.0006 GTQ
18 7 2026 1 GTQ = 1574.2143 UZS 1 UZS = 0.0006 GTQ
19 7 2026 1 GTQ = 1574.2143 UZS 1 UZS = 0.0006 GTQ
20 7 2026 1 GTQ = 1566.8424 UZS 1 UZS = 0.0006 GTQ
21 7 2026 1 GTQ = 1571.5762 UZS 1 UZS = 0.0006 GTQ
22 7 2026 1 GTQ = 1579.8368 UZS 1 UZS = 0.0006 GTQ
23 7 2026 1 GTQ = 1586.4437 UZS 1 UZS = 0.0006 GTQ
24 7 2026 1 GTQ = 1586.3866 UZS 1 UZS = 0.0006 GTQ
25 7 2026 1 GTQ = 1586.3658 UZS 1 UZS = 0.0006 GTQ

GTQ-UZSおよびUZS-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats