CurrencyStats247

GTQ-TRYおよびTRY-GTQの為替レート - 2026年

GTQ-TRYおよびTRY-GTQの為替レート

下から2026年のGTQ-TRYおよびTRY-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 GTQ = 5.7324 TRY

1 TRY = 0.1744 GTQ

１年２年３年

GTQからTRYTRYからGTQ

Jan 2026

日付	GTQ-TRY	TRY-GTQ
01 1 2026	1 GTQ = 5.5964 TRY	1 TRY = 0.1787 GTQ
02 1 2026	1 GTQ = 5.6105 TRY	1 TRY = 0.1782 GTQ
03 1 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
04 1 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
05 1 2026	1 GTQ = 5.612 TRY	1 TRY = 0.1782 GTQ
06 1 2026	1 GTQ = 5.6179 TRY	1 TRY = 0.178 GTQ
07 1 2026	1 GTQ = 5.613 TRY	1 TRY = 0.1782 GTQ
08 1 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
09 1 2026	1 GTQ = 5.6254 TRY	1 TRY = 0.1778 GTQ
10 1 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
11 1 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
12 1 2026	1 GTQ = 5.627 TRY	1 TRY = 0.1777 GTQ
13 1 2026	1 GTQ = 5.6276 TRY	1 TRY = 0.1777 GTQ
14 1 2026	1 GTQ = 5.632 TRY	1 TRY = 0.1776 GTQ
15 1 2026	1 GTQ = 5.6335 TRY	1 TRY = 0.1775 GTQ
16 1 2026	1 GTQ = 5.6451 TRY	1 TRY = 0.1771 GTQ
17 1 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
18 1 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
19 1 2026	1 GTQ = 5.6459 TRY	1 TRY = 0.1771 GTQ
20 1 2026	1 GTQ = 5.6478 TRY	1 TRY = 0.1771 GTQ
21 1 2026	1 GTQ = 5.6436 TRY	1 TRY = 0.1772 GTQ
22 1 2026	1 GTQ = 5.645 TRY	1 TRY = 0.1771 GTQ
23 1 2026	1 GTQ = 5.6492 TRY	1 TRY = 0.177 GTQ
24 1 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
25 1 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
26 1 2026	1 GTQ = 5.6513 TRY	1 TRY = 0.177 GTQ
27 1 2026	1 GTQ = 5.664 TRY	1 TRY = 0.1766 GTQ
28 1 2026	1 GTQ = 5.6611 TRY	1 TRY = 0.1766 GTQ
29 1 2026	1 GTQ = 5.6564 TRY	1 TRY = 0.1768 GTQ
30 1 2026	1 GTQ = 5.665 TRY	1 TRY = 0.1765 GTQ
31 1 2026	1 GTQ = 5.6184 TRY	1 TRY = 0.178 GTQ

Feb 2026

日付	GTQ-TRY	TRY-GTQ
01 2 2026	1 GTQ = 5.6087 TRY	1 TRY = 0.1783 GTQ
02 2 2026	1 GTQ = 5.6616 TRY	1 TRY = 0.1766 GTQ
03 2 2026	1 GTQ = 5.6735 TRY	1 TRY = 0.1763 GTQ
04 2 2026	1 GTQ = 5.6756 TRY	1 TRY = 0.1762 GTQ
05 2 2026	1 GTQ = 5.6749 TRY	1 TRY = 0.1762 GTQ
06 2 2026	1 GTQ = 5.6862 TRY	1 TRY = 0.1759 GTQ
07 2 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
08 2 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
09 2 2026	1 GTQ = 5.685 TRY	1 TRY = 0.1759 GTQ
10 2 2026	1 GTQ = 5.6904 TRY	1 TRY = 0.1757 GTQ
11 2 2026	1 GTQ = 5.6894 TRY	1 TRY = 0.1758 GTQ
12 2 2026	1 GTQ = 5.6893 TRY	1 TRY = 0.1758 GTQ
13 2 2026	1 GTQ = 5.7025 TRY	1 TRY = 0.1754 GTQ
14 2 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
15 2 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
16 2 2026	1 GTQ = 5.6972 TRY	1 TRY = 0.1755 GTQ
17 2 2026	1 GTQ = 5.7013 TRY	1 TRY = 0.1754 GTQ
18 2 2026	1 GTQ = 5.7072 TRY	1 TRY = 0.1752 GTQ
19 2 2026	1 GTQ = 5.7016 TRY	1 TRY = 0.1754 GTQ
20 2 2026	1 GTQ = 5.7132 TRY	1 TRY = 0.175 GTQ
21 2 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
22 2 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
23 2 2026	1 GTQ = 5.7205 TRY	1 TRY = 0.1748 GTQ
24 2 2026	1 GTQ = 5.7135 TRY	1 TRY = 0.175 GTQ
25 2 2026	1 GTQ = 5.7219 TRY	1 TRY = 0.1748 GTQ
26 2 2026	1 GTQ = 5.7197 TRY	1 TRY = 0.1748 GTQ
27 2 2026	1 GTQ = 5.734 TRY	1 TRY = 0.1744 GTQ
28 2 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ

Mar 2026

日付	GTQ-TRY	TRY-GTQ
01 3 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ
02 3 2026	1 GTQ = 5.7245 TRY	1 TRY = 0.1747 GTQ
03 3 2026	1 GTQ = 5.7368 TRY	1 TRY = 0.1743 GTQ
04 3 2026	1 GTQ = 5.7382 TRY	1 TRY = 0.1743 GTQ
05 3 2026	1 GTQ = 5.7363 TRY	1 TRY = 0.1743 GTQ
06 3 2026	1 GTQ = 5.7439 TRY	1 TRY = 0.1741 GTQ
07 3 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
08 3 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
09 3 2026	1 GTQ = 5.7468 TRY	1 TRY = 0.174 GTQ
10 3 2026	1 GTQ = 5.7402 TRY	1 TRY = 0.1742 GTQ
11 3 2026	1 GTQ = 5.7519 TRY	1 TRY = 0.1739 GTQ
12 3 2026	1 GTQ = 5.7471 TRY	1 TRY = 0.174 GTQ
13 3 2026	1 GTQ = 5.7607 TRY	1 TRY = 0.1736 GTQ
14 3 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
15 3 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
16 3 2026	1 GTQ = 5.7658 TRY	1 TRY = 0.1734 GTQ
17 3 2026	1 GTQ = 5.7761 TRY	1 TRY = 0.1731 GTQ
18 3 2026	1 GTQ = 5.7641 TRY	1 TRY = 0.1735 GTQ
19 3 2026	1 GTQ = 5.7914 TRY	1 TRY = 0.1727 GTQ
20 3 2026	1 GTQ = 5.7855 TRY	1 TRY = 0.1728 GTQ
21 3 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
22 3 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
23 3 2026	1 GTQ = 5.7941 TRY	1 TRY = 0.1726 GTQ
24 3 2026	1 GTQ = 5.7897 TRY	1 TRY = 0.1727 GTQ
25 3 2026	1 GTQ = 5.792 TRY	1 TRY = 0.1727 GTQ
26 3 2026	1 GTQ = 5.8035 TRY	1 TRY = 0.1723 GTQ
27 3 2026	1 GTQ = 5.8088 TRY	1 TRY = 0.1722 GTQ
28 3 2026	1 GTQ = 5.8053 TRY	1 TRY = 0.1723 GTQ
29 3 2026	1 GTQ = 5.8259 TRY	1 TRY = 0.1716 GTQ
30 3 2026	1 GTQ = 5.8077 TRY	1 TRY = 0.1722 GTQ
31 3 2026	1 GTQ = 5.816 TRY	1 TRY = 0.1719 GTQ

Apr 2026

日付	GTQ-TRY	TRY-GTQ
01 4 2026	1 GTQ = 5.8151 TRY	1 TRY = 0.172 GTQ
02 4 2026	1 GTQ = 5.8149 TRY	1 TRY = 0.172 GTQ
03 4 2026	1 GTQ = 5.8387 TRY	1 TRY = 0.1713 GTQ
04 4 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
05 4 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
06 4 2026	1 GTQ = 5.8423 TRY	1 TRY = 0.1712 GTQ
07 4 2026	1 GTQ = 5.8303 TRY	1 TRY = 0.1715 GTQ
08 4 2026	1 GTQ = 5.8203 TRY	1 TRY = 0.1718 GTQ
09 4 2026	1 GTQ = 5.8323 TRY	1 TRY = 0.1715 GTQ
10 4 2026	1 GTQ = 5.8379 TRY	1 TRY = 0.1713 GTQ
11 4 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
12 4 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
13 4 2026	1 GTQ = 5.8483 TRY	1 TRY = 0.171 GTQ
14 4 2026	1 GTQ = 5.8529 TRY	1 TRY = 0.1709 GTQ
15 4 2026	1 GTQ = 5.854 TRY	1 TRY = 0.1708 GTQ
16 4 2026	1 GTQ = 5.8564 TRY	1 TRY = 0.1708 GTQ
17 4 2026	1 GTQ = 5.8678 TRY	1 TRY = 0.1704 GTQ
18 4 2026	1 GTQ = 5.8517 TRY	1 TRY = 0.1709 GTQ
19 4 2026	1 GTQ = 5.8539 TRY	1 TRY = 0.1708 GTQ
20 4 2026	1 GTQ = 5.8714 TRY	1 TRY = 0.1703 GTQ
21 4 2026	1 GTQ = 5.8741 TRY	1 TRY = 0.1702 GTQ
22 4 2026	1 GTQ = 5.8749 TRY	1 TRY = 0.1702 GTQ
23 4 2026	1 GTQ = 5.8576 TRY	1 TRY = 0.1707 GTQ
24 4 2026	1 GTQ = 5.8907 TRY	1 TRY = 0.1698 GTQ

GTQ-TRYおよびTRY-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース