currencystats247.com

CurrencyStats247 > 為替レート > GTQ-TRYおよびTRY-GTQの為替レート - 2025年

GTQ-TRYおよびTRY-GTQの為替レート - 2025年

GTQ-TRYおよびTRY-GTQの為替レート

下から2025年のGTQ-TRYおよびTRY-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 4.8313 TRY
1 TRY = 0.207 GTQ

Jan 2025

日付GTQ-TRYTRY-GTQ
01 1 2025 1 GTQ = 4.5896 TRY 1 TRY = 0.2179 GTQ
02 1 2025 1 GTQ = 4.577 TRY 1 TRY = 0.2185 GTQ
03 1 2025 1 GTQ = 4.5823 TRY 1 TRY = 0.2182 GTQ
04 1 2025 1 GTQ = 4.5932 TRY 1 TRY = 0.2177 GTQ
05 1 2025 1 GTQ = 4.5922 TRY 1 TRY = 0.2178 GTQ
06 1 2025 1 GTQ = 4.5748 TRY 1 TRY = 0.2186 GTQ
07 1 2025 1 GTQ = 4.578 TRY 1 TRY = 0.2184 GTQ
08 1 2025 1 GTQ = 4.5799 TRY 1 TRY = 0.2183 GTQ
09 1 2025 1 GTQ = 4.5805 TRY 1 TRY = 0.2183 GTQ
10 1 2025 1 GTQ = 4.5898 TRY 1 TRY = 0.2179 GTQ
11 1 2025 1 GTQ = 4.5672 TRY 1 TRY = 0.219 GTQ
12 1 2025 1 GTQ = 4.5714 TRY 1 TRY = 0.2188 GTQ
13 1 2025 1 GTQ = 4.5979 TRY 1 TRY = 0.2175 GTQ
14 1 2025 1 GTQ = 4.5963 TRY 1 TRY = 0.2176 GTQ
15 1 2025 1 GTQ = 4.598 TRY 1 TRY = 0.2175 GTQ
16 1 2025 1 GTQ = 4.5883 TRY 1 TRY = 0.2179 GTQ
17 1 2025 1 GTQ = 4.6056 TRY 1 TRY = 0.2171 GTQ
18 1 2025 1 GTQ = 4.6051 TRY 1 TRY = 0.2171 GTQ
19 1 2025 1 GTQ = 4.59 TRY 1 TRY = 0.2179 GTQ
20 1 2025 1 GTQ = 4.6032 TRY 1 TRY = 0.2172 GTQ
21 1 2025 1 GTQ = 4.6159 TRY 1 TRY = 0.2166 GTQ
22 1 2025 1 GTQ = 4.6444 TRY 1 TRY = 0.2153 GTQ
23 1 2025 1 GTQ = 4.6116 TRY 1 TRY = 0.2168 GTQ
24 1 2025 1 GTQ = 4.6166 TRY 1 TRY = 0.2166 GTQ
25 1 2025 1 GTQ = 4.6185 TRY 1 TRY = 0.2165 GTQ
26 1 2025 1 GTQ = 4.6224 TRY 1 TRY = 0.2163 GTQ
27 1 2025 1 GTQ = 4.6184 TRY 1 TRY = 0.2165 GTQ
28 1 2025 1 GTQ = 4.6227 TRY 1 TRY = 0.2163 GTQ
29 1 2025 1 GTQ = 4.6214 TRY 1 TRY = 0.2164 GTQ
30 1 2025 1 GTQ = 4.6246 TRY 1 TRY = 0.2162 GTQ
31 1 2025 1 GTQ = 4.6373 TRY 1 TRY = 0.2156 GTQ

Feb 2025

日付GTQ-TRYTRY-GTQ
01 2 2025 1 GTQ = 4.615 TRY 1 TRY = 0.2167 GTQ
02 2 2025 1 GTQ = 4.6272 TRY 1 TRY = 0.2161 GTQ
03 2 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
04 2 2025 1 GTQ = 4.6522 TRY 1 TRY = 0.215 GTQ
05 2 2025 1 GTQ = 4.6454 TRY 1 TRY = 0.2153 GTQ
06 2 2025 1 GTQ = 4.6418 TRY 1 TRY = 0.2154 GTQ
07 2 2025 1 GTQ = 4.6483 TRY 1 TRY = 0.2151 GTQ
08 2 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
09 2 2025 1 GTQ = 4.631 TRY 1 TRY = 0.2159 GTQ
10 2 2025 1 GTQ = 4.6549 TRY 1 TRY = 0.2148 GTQ
11 2 2025 1 GTQ = 4.6676 TRY 1 TRY = 0.2142 GTQ
12 2 2025 1 GTQ = 4.6749 TRY 1 TRY = 0.2139 GTQ
13 2 2025 1 GTQ = 4.6899 TRY 1 TRY = 0.2132 GTQ
14 2 2025 1 GTQ = 4.6894 TRY 1 TRY = 0.2132 GTQ
15 2 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
16 2 2025 1 GTQ = 4.7094 TRY 1 TRY = 0.2123 GTQ
17 2 2025 1 GTQ = 4.6956 TRY 1 TRY = 0.213 GTQ
18 2 2025 1 GTQ = 4.6997 TRY 1 TRY = 0.2128 GTQ
19 2 2025 1 GTQ = 4.7048 TRY 1 TRY = 0.2125 GTQ
20 2 2025 1 GTQ = 4.7071 TRY 1 TRY = 0.2124 GTQ
21 2 2025 1 GTQ = 4.7153 TRY 1 TRY = 0.2121 GTQ
22 2 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
23 2 2025 1 GTQ = 4.7079 TRY 1 TRY = 0.2124 GTQ
24 2 2025 1 GTQ = 4.7217 TRY 1 TRY = 0.2118 GTQ
25 2 2025 1 GTQ = 4.7327 TRY 1 TRY = 0.2113 GTQ
26 2 2025 1 GTQ = 4.7247 TRY 1 TRY = 0.2117 GTQ
27 2 2025 1 GTQ = 4.7221 TRY 1 TRY = 0.2118 GTQ
28 2 2025 1 GTQ = 4.7342 TRY 1 TRY = 0.2112 GTQ

Mar 2025

日付GTQ-TRYTRY-GTQ
01 3 2025 1 GTQ = 4.7205 TRY 1 TRY = 0.2118 GTQ
02 3 2025 1 GTQ = 4.731 TRY 1 TRY = 0.2114 GTQ
03 3 2025 1 GTQ = 4.7275 TRY 1 TRY = 0.2115 GTQ
04 3 2025 1 GTQ = 4.7233 TRY 1 TRY = 0.2117 GTQ
05 3 2025 1 GTQ = 4.7297 TRY 1 TRY = 0.2114 GTQ
06 3 2025 1 GTQ = 4.7211 TRY 1 TRY = 0.2118 GTQ
07 3 2025 1 GTQ = 4.7223 TRY 1 TRY = 0.2118 GTQ
08 3 2025 1 GTQ = 4.7321 TRY 1 TRY = 0.2113 GTQ
09 3 2025 1 GTQ = 4.7139 TRY 1 TRY = 0.2121 GTQ
10 3 2025 1 GTQ = 4.7426 TRY 1 TRY = 0.2109 GTQ
11 3 2025 1 GTQ = 4.7442 TRY 1 TRY = 0.2108 GTQ
12 3 2025 1 GTQ = 4.7453 TRY 1 TRY = 0.2107 GTQ
13 3 2025 1 GTQ = 4.7489 TRY 1 TRY = 0.2106 GTQ
14 3 2025 1 GTQ = 4.7554 TRY 1 TRY = 0.2103 GTQ
15 3 2025 1 GTQ = 4.7433 TRY 1 TRY = 0.2108 GTQ
16 3 2025 1 GTQ = 4.7547 TRY 1 TRY = 0.2103 GTQ
17 3 2025 1 GTQ = 4.7538 TRY 1 TRY = 0.2104 GTQ
18 3 2025 1 GTQ = 4.7559 TRY 1 TRY = 0.2103 GTQ
19 3 2025 1 GTQ = 4.9334 TRY 1 TRY = 0.2027 GTQ
20 3 2025 1 GTQ = 4.9322 TRY 1 TRY = 0.2027 GTQ
21 3 2025 1 GTQ = 4.9338 TRY 1 TRY = 0.2027 GTQ
22 3 2025 1 GTQ = 4.9165 TRY 1 TRY = 0.2034 GTQ
23 3 2025 1 GTQ = 4.9101 TRY 1 TRY = 0.2037 GTQ
24 3 2025 1 GTQ = 4.933 TRY 1 TRY = 0.2027 GTQ
25 3 2025 1 GTQ = 4.9287 TRY 1 TRY = 0.2029 GTQ
26 3 2025 1 GTQ = 4.927 TRY 1 TRY = 0.203 GTQ
27 3 2025 1 GTQ = 4.9325 TRY 1 TRY = 0.2027 GTQ
28 3 2025 1 GTQ = 4.9276 TRY 1 TRY = 0.2029 GTQ
29 3 2025 1 GTQ = 4.9289 TRY 1 TRY = 0.2029 GTQ
30 3 2025 1 GTQ = 4.9268 TRY 1 TRY = 0.203 GTQ
31 3 2025 1 GTQ = 4.9188 TRY 1 TRY = 0.2033 GTQ

Apr 2025

日付GTQ-TRYTRY-GTQ
01 4 2025 1 GTQ = 4.9172 TRY 1 TRY = 0.2034 GTQ
02 4 2025 1 GTQ = 4.9166 TRY 1 TRY = 0.2034 GTQ
03 4 2025 1 GTQ = 4.9269 TRY 1 TRY = 0.203 GTQ
04 4 2025 1 GTQ = 4.9366 TRY 1 TRY = 0.2026 GTQ
05 4 2025 1 GTQ = 4.8889 TRY 1 TRY = 0.2045 GTQ
06 4 2025 1 GTQ = 4.8889 TRY 1 TRY = 0.2045 GTQ
07 4 2025 1 GTQ = 4.9223 TRY 1 TRY = 0.2032 GTQ
08 4 2025 1 GTQ = 4.9262 TRY 1 TRY = 0.203 GTQ
09 4 2025 1 GTQ = 4.932 TRY 1 TRY = 0.2028 GTQ
10 4 2025 1 GTQ = 4.9155 TRY 1 TRY = 0.2034 GTQ
11 4 2025 1 GTQ = 4.9329 TRY 1 TRY = 0.2027 GTQ
12 4 2025 1 GTQ = 4.9277 TRY 1 TRY = 0.2029 GTQ
13 4 2025 1 GTQ = 4.9389 TRY 1 TRY = 0.2025 GTQ
14 4 2025 1 GTQ = 4.9371 TRY 1 TRY = 0.2025 GTQ
15 4 2025 1 GTQ = 4.9362 TRY 1 TRY = 0.2026 GTQ
16 4 2025 1 GTQ = 4.9491 TRY 1 TRY = 0.2021 GTQ
17 4 2025 1 GTQ = 4.9434 TRY 1 TRY = 0.2023 GTQ
18 4 2025 1 GTQ = 4.939 TRY 1 TRY = 0.2025 GTQ
19 4 2025 1 GTQ = 4.9523 TRY 1 TRY = 0.2019 GTQ
20 4 2025 1 GTQ = 4.939 TRY 1 TRY = 0.2025 GTQ
21 4 2025 1 GTQ = 4.939 TRY 1 TRY = 0.2025 GTQ
22 4 2025 1 GTQ = 4.9669 TRY 1 TRY = 0.2013 GTQ
23 4 2025 1 GTQ = 4.9713 TRY 1 TRY = 0.2012 GTQ
24 4 2025 1 GTQ = 4.9784 TRY 1 TRY = 0.2009 GTQ
25 4 2025 1 GTQ = 4.9886 TRY 1 TRY = 0.2005 GTQ
26 4 2025 1 GTQ = 4.9889 TRY 1 TRY = 0.2004 GTQ
27 4 2025 1 GTQ = 4.9923 TRY 1 TRY = 0.2003 GTQ
28 4 2025 1 GTQ = 4.9904 TRY 1 TRY = 0.2004 GTQ
29 4 2025 1 GTQ = 4.9923 TRY 1 TRY = 0.2003 GTQ
30 4 2025 1 GTQ = 4.9978 TRY 1 TRY = 0.2001 GTQ

May 2025

日付GTQ-TRYTRY-GTQ
01 5 2025 1 GTQ = 4.9783 TRY 1 TRY = 0.2009 GTQ
02 5 2025 1 GTQ = 5.0062 TRY 1 TRY = 0.1998 GTQ
03 5 2025 1 GTQ = 4.9821 TRY 1 TRY = 0.2007 GTQ
04 5 2025 1 GTQ = 4.9997 TRY 1 TRY = 0.2 GTQ
05 5 2025 1 GTQ = 5.015 TRY 1 TRY = 0.1994 GTQ
06 5 2025 1 GTQ = 5.015 TRY 1 TRY = 0.1994 GTQ
07 5 2025 1 GTQ = 5.0228 TRY 1 TRY = 0.1991 GTQ
08 5 2025 1 GTQ = 5.0267 TRY 1 TRY = 0.1989 GTQ
09 5 2025 1 GTQ = 5.0397 TRY 1 TRY = 0.1984 GTQ
10 5 2025 1 GTQ = 5.0427 TRY 1 TRY = 0.1983 GTQ
11 5 2025 1 GTQ = 5.0427 TRY 1 TRY = 0.1983 GTQ
12 5 2025 1 GTQ = 5.0508 TRY 1 TRY = 0.198 GTQ
13 5 2025 1 GTQ = 5.0459 TRY 1 TRY = 0.1982 GTQ
14 5 2025 1 GTQ = 5.0392 TRY 1 TRY = 0.1984 GTQ
15 5 2025 1 GTQ = 5.0329 TRY 1 TRY = 0.1987 GTQ
16 5 2025 1 GTQ = 5.058 TRY 1 TRY = 0.1977 GTQ
17 5 2025 1 GTQ = 5.0446 TRY 1 TRY = 0.1982 GTQ
18 5 2025 1 GTQ = 5.0209 TRY 1 TRY = 0.1992 GTQ
19 5 2025 1 GTQ = 5.0579 TRY 1 TRY = 0.1977 GTQ
20 5 2025 1 GTQ = 5.0631 TRY 1 TRY = 0.1975 GTQ
21 5 2025 1 GTQ = 5.0603 TRY 1 TRY = 0.1976 GTQ
22 5 2025 1 GTQ = 5.0754 TRY 1 TRY = 0.197 GTQ
23 5 2025 1 GTQ = 5.0833 TRY 1 TRY = 0.1967 GTQ
24 5 2025 1 GTQ = 5.0883 TRY 1 TRY = 0.1965 GTQ
25 5 2025 1 GTQ = 5.0701 TRY 1 TRY = 0.1972 GTQ
26 5 2025 1 GTQ = 5.076 TRY 1 TRY = 0.197 GTQ
27 5 2025 1 GTQ = 5.0834 TRY 1 TRY = 0.1967 GTQ
28 5 2025 1 GTQ = 5.086 TRY 1 TRY = 0.1966 GTQ
29 5 2025 1 GTQ = 5.0903 TRY 1 TRY = 0.1965 GTQ
30 5 2025 1 GTQ = 5.1124 TRY 1 TRY = 0.1956 GTQ
31 5 2025 1 GTQ = 5.1169 TRY 1 TRY = 0.1954 GTQ

Jun 2025

日付GTQ-TRYTRY-GTQ
01 6 2025 1 GTQ = 5.1045 TRY 1 TRY = 0.1959 GTQ
02 6 2025 1 GTQ = 5.1059 TRY 1 TRY = 0.1959 GTQ
03 6 2025 1 GTQ = 5.0956 TRY 1 TRY = 0.1962 GTQ
04 6 2025 1 GTQ = 5.0927 TRY 1 TRY = 0.1964 GTQ
05 6 2025 1 GTQ = 5.119 TRY 1 TRY = 0.1953 GTQ
06 6 2025 1 GTQ = 5.1054 TRY 1 TRY = 0.1959 GTQ

GTQ-TRYおよびTRY-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats