currencystats247.com

CurrencyStats247 > 為替レート > GTQ-TJSおよびTJS-GTQの為替レート - 2026年

GTQ-TJSおよびTJS-GTQの為替レート - 2026年

GTQ-TJSおよびTJS-GTQの為替レート

下から2026年のGTQ-TJSおよびTJS-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 1.2328 TJS
1 TJS = 0.8112 GTQ

Jan 2026

日付GTQ-TJSTJS-GTQ
01 1 2026 1 GTQ = 1.2041 TJS 1 TJS = 0.8305 GTQ
02 1 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
03 1 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
04 1 2026 1 GTQ = 1.2038 TJS 1 TJS = 0.8307 GTQ
05 1 2026 1 GTQ = 1.2066 TJS 1 TJS = 0.8288 GTQ
06 1 2026 1 GTQ = 1.2055 TJS 1 TJS = 0.8295 GTQ
07 1 2026 1 GTQ = 1.2113 TJS 1 TJS = 0.8255 GTQ
08 1 2026 1 GTQ = 1.2126 TJS 1 TJS = 0.8246 GTQ
09 1 2026 1 GTQ = 1.2142 TJS 1 TJS = 0.8236 GTQ
10 1 2026 1 GTQ = 1.2142 TJS 1 TJS = 0.8236 GTQ
11 1 2026 1 GTQ = 1.2149 TJS 1 TJS = 0.8231 GTQ
12 1 2026 1 GTQ = 1.2136 TJS 1 TJS = 0.824 GTQ
13 1 2026 1 GTQ = 1.2149 TJS 1 TJS = 0.8231 GTQ
14 1 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
15 1 2026 1 GTQ = 1.2148 TJS 1 TJS = 0.8232 GTQ
16 1 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
17 1 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
18 1 2026 1 GTQ = 1.2123 TJS 1 TJS = 0.8249 GTQ
19 1 2026 1 GTQ = 1.2155 TJS 1 TJS = 0.8227 GTQ
20 1 2026 1 GTQ = 1.2174 TJS 1 TJS = 0.8214 GTQ
21 1 2026 1 GTQ = 1.2148 TJS 1 TJS = 0.8232 GTQ
22 1 2026 1 GTQ = 1.2164 TJS 1 TJS = 0.8221 GTQ
23 1 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
24 1 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
25 1 2026 1 GTQ = 1.2182 TJS 1 TJS = 0.8209 GTQ
26 1 2026 1 GTQ = 1.2163 TJS 1 TJS = 0.8221 GTQ
27 1 2026 1 GTQ = 1.2173 TJS 1 TJS = 0.8215 GTQ
28 1 2026 1 GTQ = 1.2181 TJS 1 TJS = 0.821 GTQ
29 1 2026 1 GTQ = 1.218 TJS 1 TJS = 0.821 GTQ
30 1 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8217 GTQ
31 1 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8216 GTQ

Feb 2026

日付GTQ-TJSTJS-GTQ
01 2 2026 1 GTQ = 1.2171 TJS 1 TJS = 0.8216 GTQ
02 2 2026 1 GTQ = 1.2172 TJS 1 TJS = 0.8215 GTQ
03 2 2026 1 GTQ = 1.2184 TJS 1 TJS = 0.8208 GTQ
04 2 2026 1 GTQ = 1.2184 TJS 1 TJS = 0.8208 GTQ
05 2 2026 1 GTQ = 1.2203 TJS 1 TJS = 0.8195 GTQ
06 2 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
07 2 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
08 2 2026 1 GTQ = 1.2216 TJS 1 TJS = 0.8186 GTQ
09 2 2026 1 GTQ = 1.2208 TJS 1 TJS = 0.8191 GTQ
10 2 2026 1 GTQ = 1.2238 TJS 1 TJS = 0.8171 GTQ
11 2 2026 1 GTQ = 1.2243 TJS 1 TJS = 0.8168 GTQ
12 2 2026 1 GTQ = 1.2276 TJS 1 TJS = 0.8146 GTQ
13 2 2026 1 GTQ = 1.2302 TJS 1 TJS = 0.8129 GTQ
14 2 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.8129 GTQ
15 2 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.8129 GTQ
16 2 2026 1 GTQ = 1.2301 TJS 1 TJS = 0.813 GTQ
17 2 2026 1 GTQ = 1.2334 TJS 1 TJS = 0.8108 GTQ
18 2 2026 1 GTQ = 1.2295 TJS 1 TJS = 0.8133 GTQ
19 2 2026 1 GTQ = 1.2316 TJS 1 TJS = 0.8119 GTQ
20 2 2026 1 GTQ = 1.2348 TJS 1 TJS = 0.8098 GTQ
21 2 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
22 2 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
23 2 2026 1 GTQ = 1.2349 TJS 1 TJS = 0.8098 GTQ
24 2 2026 1 GTQ = 1.235 TJS 1 TJS = 0.8097 GTQ
25 2 2026 1 GTQ = 1.2364 TJS 1 TJS = 0.8088 GTQ
26 2 2026 1 GTQ = 1.2381 TJS 1 TJS = 0.8077 GTQ
27 2 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ
28 2 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ

Mar 2026

日付GTQ-TJSTJS-GTQ
01 3 2026 1 GTQ = 1.2405 TJS 1 TJS = 0.8061 GTQ
02 3 2026 1 GTQ = 1.241 TJS 1 TJS = 0.8058 GTQ
03 3 2026 1 GTQ = 1.2453 TJS 1 TJS = 0.803 GTQ
04 3 2026 1 GTQ = 1.2471 TJS 1 TJS = 0.8019 GTQ
05 3 2026 1 GTQ = 1.2503 TJS 1 TJS = 0.7998 GTQ
06 3 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.798 GTQ
07 3 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.7979 GTQ
08 3 2026 1 GTQ = 1.2532 TJS 1 TJS = 0.7979 GTQ
09 3 2026 1 GTQ = 1.2496 TJS 1 TJS = 0.8002 GTQ
10 3 2026 1 GTQ = 1.2481 TJS 1 TJS = 0.8012 GTQ
11 3 2026 1 GTQ = 1.2501 TJS 1 TJS = 0.7999 GTQ
12 3 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
13 3 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
14 3 2026 1 GTQ = 1.2499 TJS 1 TJS = 0.8001 GTQ
15 3 2026 1 GTQ = 1.2499 TJS 1 TJS = 0.8001 GTQ
16 3 2026 1 GTQ = 1.2524 TJS 1 TJS = 0.7984 GTQ
17 3 2026 1 GTQ = 1.2513 TJS 1 TJS = 0.7992 GTQ
18 3 2026 1 GTQ = 1.2486 TJS 1 TJS = 0.8009 GTQ
19 3 2026 1 GTQ = 1.2517 TJS 1 TJS = 0.7989 GTQ
20 3 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
21 3 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
22 3 2026 1 GTQ = 1.2539 TJS 1 TJS = 0.7975 GTQ
23 3 2026 1 GTQ = 1.2474 TJS 1 TJS = 0.8017 GTQ
24 3 2026 1 GTQ = 1.253 TJS 1 TJS = 0.7981 GTQ
25 3 2026 1 GTQ = 1.2511 TJS 1 TJS = 0.7993 GTQ
26 3 2026 1 GTQ = 1.251 TJS 1 TJS = 0.7994 GTQ
27 3 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.8009 GTQ
28 3 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.8009 GTQ
29 3 2026 1 GTQ = 1.2485 TJS 1 TJS = 0.801 GTQ
30 3 2026 1 GTQ = 1.2504 TJS 1 TJS = 0.7998 GTQ
31 3 2026 1 GTQ = 1.2527 TJS 1 TJS = 0.7983 GTQ

Apr 2026

日付GTQ-TJSTJS-GTQ
01 4 2026 1 GTQ = 1.25 TJS 1 TJS = 0.8 GTQ
02 4 2026 1 GTQ = 1.2528 TJS 1 TJS = 0.7982 GTQ
03 4 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
04 4 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
05 4 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
06 4 2026 1 GTQ = 1.2529 TJS 1 TJS = 0.7981 GTQ
07 4 2026 1 GTQ = 1.2438 TJS 1 TJS = 0.804 GTQ
08 4 2026 1 GTQ = 1.2424 TJS 1 TJS = 0.8049 GTQ
09 4 2026 1 GTQ = 1.2437 TJS 1 TJS = 0.804 GTQ
10 4 2026 1 GTQ = 1.2424 TJS 1 TJS = 0.8049 GTQ
11 4 2026 1 GTQ = 1.2425 TJS 1 TJS = 0.8048 GTQ
12 4 2026 1 GTQ = 1.2425 TJS 1 TJS = 0.8048 GTQ
13 4 2026 1 GTQ = 1.2392 TJS 1 TJS = 0.807 GTQ
14 4 2026 1 GTQ = 1.2387 TJS 1 TJS = 0.8073 GTQ
15 4 2026 1 GTQ = 1.2361 TJS 1 TJS = 0.809 GTQ
16 4 2026 1 GTQ = 1.2402 TJS 1 TJS = 0.8063 GTQ
17 4 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
18 4 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
19 4 2026 1 GTQ = 1.2331 TJS 1 TJS = 0.811 GTQ
20 4 2026 1 GTQ = 1.2387 TJS 1 TJS = 0.8073 GTQ
21 4 2026 1 GTQ = 1.2299 TJS 1 TJS = 0.8131 GTQ
22 4 2026 1 GTQ = 1.2318 TJS 1 TJS = 0.8118 GTQ
23 4 2026 1 GTQ = 1.2318 TJS 1 TJS = 0.8118 GTQ
24 4 2026 1 GTQ = 1.2296 TJS 1 TJS = 0.8133 GTQ
25 4 2026 1 GTQ = 1.2296 TJS 1 TJS = 0.8133 GTQ

GTQ-TJSおよびTJS-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats