currencystats247.com

CurrencyStats247 > 為替レート > GTQ-TJSおよびTJS-GTQの為替レート - 2025年

GTQ-TJSおよびTJS-GTQの為替レート - 2025年

GTQ-TJSおよびTJS-GTQの為替レート

下から2025年のGTQ-TJSおよびTJS-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 1.3908 TJS
1 TJS = 0.719 GTQ

Jan 2025

日付GTQ-TJSTJS-GTQ
01 1 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ
02 1 2025 1 GTQ = 1.4129 TJS 1 TJS = 0.7078 GTQ
03 1 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
04 1 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
05 1 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
06 1 2025 1 GTQ = 1.4149 TJS 1 TJS = 0.7068 GTQ
07 1 2025 1 GTQ = 1.4158 TJS 1 TJS = 0.7063 GTQ
08 1 2025 1 GTQ = 1.4175 TJS 1 TJS = 0.7055 GTQ
09 1 2025 1 GTQ = 1.4163 TJS 1 TJS = 0.7061 GTQ
10 1 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
11 1 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
12 1 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
13 1 2025 1 GTQ = 1.4162 TJS 1 TJS = 0.7061 GTQ
14 1 2025 1 GTQ = 1.4171 TJS 1 TJS = 0.7057 GTQ
15 1 2025 1 GTQ = 1.4159 TJS 1 TJS = 0.7063 GTQ
16 1 2025 1 GTQ = 1.4119 TJS 1 TJS = 0.7082 GTQ
17 1 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
18 1 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
19 1 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
20 1 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
21 1 2025 1 GTQ = 1.4124 TJS 1 TJS = 0.708 GTQ
22 1 2025 1 GTQ = 1.4124 TJS 1 TJS = 0.708 GTQ
23 1 2025 1 GTQ = 1.4163 TJS 1 TJS = 0.7061 GTQ
24 1 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
25 1 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
26 1 2025 1 GTQ = 1.4102 TJS 1 TJS = 0.7091 GTQ
27 1 2025 1 GTQ = 1.4108 TJS 1 TJS = 0.7088 GTQ
28 1 2025 1 GTQ = 1.412 TJS 1 TJS = 0.7082 GTQ
29 1 2025 1 GTQ = 1.4091 TJS 1 TJS = 0.7097 GTQ
30 1 2025 1 GTQ = 1.4083 TJS 1 TJS = 0.7101 GTQ
31 1 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ

Feb 2025

日付GTQ-TJSTJS-GTQ
01 2 2025 1 GTQ = 1.4136 TJS 1 TJS = 0.7074 GTQ
02 2 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
03 2 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
04 2 2025 1 GTQ = 1.4101 TJS 1 TJS = 0.7092 GTQ
05 2 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
06 2 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
07 2 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
08 2 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
09 2 2025 1 GTQ = 1.4155 TJS 1 TJS = 0.7065 GTQ
10 2 2025 1 GTQ = 1.4127 TJS 1 TJS = 0.7078 GTQ
11 2 2025 1 GTQ = 1.411 TJS 1 TJS = 0.7087 GTQ
12 2 2025 1 GTQ = 1.4151 TJS 1 TJS = 0.7067 GTQ
13 2 2025 1 GTQ = 1.4151 TJS 1 TJS = 0.7067 GTQ
14 2 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
15 2 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
16 2 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
17 2 2025 1 GTQ = 1.4128 TJS 1 TJS = 0.7078 GTQ
18 2 2025 1 GTQ = 1.414 TJS 1 TJS = 0.7072 GTQ
19 2 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
20 2 2025 1 GTQ = 1.414 TJS 1 TJS = 0.7072 GTQ
21 2 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
22 2 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
23 2 2025 1 GTQ = 1.4123 TJS 1 TJS = 0.7081 GTQ
24 2 2025 1 GTQ = 1.4122 TJS 1 TJS = 0.7081 GTQ
25 2 2025 1 GTQ = 1.4157 TJS 1 TJS = 0.7064 GTQ
26 2 2025 1 GTQ = 1.4149 TJS 1 TJS = 0.7067 GTQ
27 2 2025 1 GTQ = 1.4116 TJS 1 TJS = 0.7084 GTQ
28 2 2025 1 GTQ = 1.4113 TJS 1 TJS = 0.7086 GTQ

Mar 2025

日付GTQ-TJSTJS-GTQ
01 3 2025 1 GTQ = 1.4139 TJS 1 TJS = 0.7073 GTQ
02 3 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7073 GTQ
03 3 2025 1 GTQ = 1.416 TJS 1 TJS = 0.7062 GTQ
04 3 2025 1 GTQ = 1.4125 TJS 1 TJS = 0.708 GTQ
05 3 2025 1 GTQ = 1.4131 TJS 1 TJS = 0.7077 GTQ
06 3 2025 1 GTQ = 1.4128 TJS 1 TJS = 0.7078 GTQ
07 3 2025 1 GTQ = 1.4132 TJS 1 TJS = 0.7076 GTQ
08 3 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
09 3 2025 1 GTQ = 1.4132 TJS 1 TJS = 0.7076 GTQ
10 3 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
11 3 2025 1 GTQ = 1.4152 TJS 1 TJS = 0.7066 GTQ
12 3 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
13 3 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
14 3 2025 1 GTQ = 1.4135 TJS 1 TJS = 0.7075 GTQ
15 3 2025 1 GTQ = 1.4138 TJS 1 TJS = 0.7073 GTQ
16 3 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7073 GTQ
17 3 2025 1 GTQ = 1.4175 TJS 1 TJS = 0.7055 GTQ
18 3 2025 1 GTQ = 1.4185 TJS 1 TJS = 0.705 GTQ
19 3 2025 1 GTQ = 1.4144 TJS 1 TJS = 0.707 GTQ
20 3 2025 1 GTQ = 1.4181 TJS 1 TJS = 0.7052 GTQ
21 3 2025 1 GTQ = 1.4159 TJS 1 TJS = 0.7063 GTQ
22 3 2025 1 GTQ = 1.4178 TJS 1 TJS = 0.7053 GTQ
23 3 2025 1 GTQ = 1.418 TJS 1 TJS = 0.7052 GTQ
24 3 2025 1 GTQ = 1.4181 TJS 1 TJS = 0.7052 GTQ
25 3 2025 1 GTQ = 1.4156 TJS 1 TJS = 0.7064 GTQ
26 3 2025 1 GTQ = 1.4144 TJS 1 TJS = 0.707 GTQ
27 3 2025 1 GTQ = 1.4176 TJS 1 TJS = 0.7054 GTQ
28 3 2025 1 GTQ = 1.4117 TJS 1 TJS = 0.7084 GTQ
29 3 2025 1 GTQ = 1.4118 TJS 1 TJS = 0.7083 GTQ
30 3 2025 1 GTQ = 1.4085 TJS 1 TJS = 0.71 GTQ
31 3 2025 1 GTQ = 1.409 TJS 1 TJS = 0.7097 GTQ

Apr 2025

日付GTQ-TJSTJS-GTQ
01 4 2025 1 GTQ = 1.4108 TJS 1 TJS = 0.7088 GTQ
02 4 2025 1 GTQ = 1.4148 TJS 1 TJS = 0.7068 GTQ
03 4 2025 1 GTQ = 1.4166 TJS 1 TJS = 0.7059 GTQ
04 4 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
05 4 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
06 4 2025 1 GTQ = 1.4104 TJS 1 TJS = 0.709 GTQ
07 4 2025 1 GTQ = 1.4077 TJS 1 TJS = 0.7104 GTQ
08 4 2025 1 GTQ = 1.409 TJS 1 TJS = 0.7097 GTQ
09 4 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
10 4 2025 1 GTQ = 1.4075 TJS 1 TJS = 0.7105 GTQ
11 4 2025 1 GTQ = 1.4089 TJS 1 TJS = 0.7098 GTQ
12 4 2025 1 GTQ = 1.4087 TJS 1 TJS = 0.7099 GTQ
13 4 2025 1 GTQ = 1.4094 TJS 1 TJS = 0.7095 GTQ
14 4 2025 1 GTQ = 1.4137 TJS 1 TJS = 0.7074 GTQ
15 4 2025 1 GTQ = 1.4059 TJS 1 TJS = 0.7113 GTQ
16 4 2025 1 GTQ = 1.4085 TJS 1 TJS = 0.71 GTQ
17 4 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
18 4 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
19 4 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
20 4 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
21 4 2025 1 GTQ = 1.3943 TJS 1 TJS = 0.7172 GTQ
22 4 2025 1 GTQ = 1.3825 TJS 1 TJS = 0.7233 GTQ
23 4 2025 1 GTQ = 1.3826 TJS 1 TJS = 0.7233 GTQ
24 4 2025 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ
25 4 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
26 4 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
27 4 2025 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
28 4 2025 1 GTQ = 1.3698 TJS 1 TJS = 0.73 GTQ
29 4 2025 1 GTQ = 1.3711 TJS 1 TJS = 0.7293 GTQ
30 4 2025 1 GTQ = 1.3686 TJS 1 TJS = 0.7307 GTQ

May 2025

日付GTQ-TJSTJS-GTQ
01 5 2025 1 GTQ = 1.3686 TJS 1 TJS = 0.7307 GTQ
02 5 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
03 5 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
04 5 2025 1 GTQ = 1.3439 TJS 1 TJS = 0.7441 GTQ
05 5 2025 1 GTQ = 1.3504 TJS 1 TJS = 0.7405 GTQ
06 5 2025 1 GTQ = 1.3477 TJS 1 TJS = 0.742 GTQ
07 5 2025 1 GTQ = 1.3485 TJS 1 TJS = 0.7416 GTQ
08 5 2025 1 GTQ = 1.3422 TJS 1 TJS = 0.7451 GTQ
09 5 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
10 5 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
11 5 2025 1 GTQ = 1.3456 TJS 1 TJS = 0.7432 GTQ
12 5 2025 1 GTQ = 1.3547 TJS 1 TJS = 0.7382 GTQ
13 5 2025 1 GTQ = 1.3487 TJS 1 TJS = 0.7414 GTQ
14 5 2025 1 GTQ = 1.3491 TJS 1 TJS = 0.7412 GTQ
15 5 2025 1 GTQ = 1.3478 TJS 1 TJS = 0.7419 GTQ
16 5 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
17 5 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
18 5 2025 1 GTQ = 1.3428 TJS 1 TJS = 0.7447 GTQ
19 5 2025 1 GTQ = 1.3447 TJS 1 TJS = 0.7436 GTQ
20 5 2025 1 GTQ = 1.3379 TJS 1 TJS = 0.7474 GTQ
21 5 2025 1 GTQ = 1.3385 TJS 1 TJS = 0.7471 GTQ
22 5 2025 1 GTQ = 1.3268 TJS 1 TJS = 0.7537 GTQ
23 5 2025 1 GTQ = 1.3354 TJS 1 TJS = 0.7489 GTQ
24 5 2025 1 GTQ = 1.3353 TJS 1 TJS = 0.7489 GTQ
25 5 2025 1 GTQ = 1.3353 TJS 1 TJS = 0.7489 GTQ
26 5 2025 1 GTQ = 1.3196 TJS 1 TJS = 0.7578 GTQ
27 5 2025 1 GTQ = 1.3137 TJS 1 TJS = 0.7612 GTQ
28 5 2025 1 GTQ = 1.2989 TJS 1 TJS = 0.7699 GTQ
29 5 2025 1 GTQ = 1.2989 TJS 1 TJS = 0.7699 GTQ
30 5 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
31 5 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ

Jun 2025

日付GTQ-TJSTJS-GTQ
01 6 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
02 6 2025 1 GTQ = 1.3021 TJS 1 TJS = 0.768 GTQ
03 6 2025 1 GTQ = 1.2891 TJS 1 TJS = 0.7758 GTQ
04 6 2025 1 GTQ = 1.2883 TJS 1 TJS = 0.7762 GTQ
05 6 2025 1 GTQ = 1.287 TJS 1 TJS = 0.777 GTQ
06 6 2025 1 GTQ = 1.2862 TJS 1 TJS = 0.7775 GTQ

GTQ-TJSおよびTJS-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats