currencystats247.com

CurrencyStats247 > 為替レート > GTQ-THBおよびTHB-GTQの為替レート - 2026年

GTQ-THBおよびTHB-GTQの為替レート - 2026年

GTQ-THBおよびTHB-GTQの為替レート

下から2026年のGTQ-THBおよびTHB-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 4.2067 THB
1 THB = 0.2377 GTQ

Jan 2026

日付GTQ-THBTHB-GTQ
01 1 2026 1 GTQ = 4.1024 THB 1 THB = 0.2438 GTQ
02 1 2026 1 GTQ = 4.0933 THB 1 THB = 0.2443 GTQ
03 1 2026 1 GTQ = 4.1066 THB 1 THB = 0.2435 GTQ
04 1 2026 1 GTQ = 4.1066 THB 1 THB = 0.2435 GTQ
05 1 2026 1 GTQ = 4.0836 THB 1 THB = 0.2449 GTQ
06 1 2026 1 GTQ = 4.0816 THB 1 THB = 0.245 GTQ
07 1 2026 1 GTQ = 4.0831 THB 1 THB = 0.2449 GTQ
08 1 2026 1 GTQ = 4.1126 THB 1 THB = 0.2432 GTQ
09 1 2026 1 GTQ = 4.1029 THB 1 THB = 0.2437 GTQ
10 1 2026 1 GTQ = 4.1021 THB 1 THB = 0.2438 GTQ
11 1 2026 1 GTQ = 4.0949 THB 1 THB = 0.2442 GTQ
12 1 2026 1 GTQ = 4.08 THB 1 THB = 0.2451 GTQ
13 1 2026 1 GTQ = 4.1045 THB 1 THB = 0.2436 GTQ
14 1 2026 1 GTQ = 4.1015 THB 1 THB = 0.2438 GTQ
15 1 2026 1 GTQ = 4.0934 THB 1 THB = 0.2443 GTQ
16 1 2026 1 GTQ = 4.1009 THB 1 THB = 0.2439 GTQ
17 1 2026 1 GTQ = 4.0917 THB 1 THB = 0.2444 GTQ
18 1 2026 1 GTQ = 4.0917 THB 1 THB = 0.2444 GTQ
19 1 2026 1 GTQ = 4.0775 THB 1 THB = 0.2452 GTQ
20 1 2026 1 GTQ = 4.0532 THB 1 THB = 0.2467 GTQ
21 1 2026 1 GTQ = 4.0524 THB 1 THB = 0.2468 GTQ
22 1 2026 1 GTQ = 4.0843 THB 1 THB = 0.2448 GTQ
23 1 2026 1 GTQ = 4.0615 THB 1 THB = 0.2462 GTQ
24 1 2026 1 GTQ = 4.0991 THB 1 THB = 0.244 GTQ
25 1 2026 1 GTQ = 4.0991 THB 1 THB = 0.244 GTQ
26 1 2026 1 GTQ = 4.0545 THB 1 THB = 0.2466 GTQ
27 1 2026 1 GTQ = 4.052 THB 1 THB = 0.2468 GTQ
28 1 2026 1 GTQ = 4.0572 THB 1 THB = 0.2465 GTQ
29 1 2026 1 GTQ = 4.0645 THB 1 THB = 0.246 GTQ
30 1 2026 1 GTQ = 4.0963 THB 1 THB = 0.2441 GTQ
31 1 2026 1 GTQ = 4.0831 THB 1 THB = 0.2449 GTQ

Feb 2026

日付GTQ-THBTHB-GTQ
01 2 2026 1 GTQ = 4.0619 THB 1 THB = 0.2462 GTQ
02 2 2026 1 GTQ = 4.1101 THB 1 THB = 0.2433 GTQ
03 2 2026 1 GTQ = 4.1149 THB 1 THB = 0.243 GTQ
04 2 2026 1 GTQ = 4.1246 THB 1 THB = 0.2424 GTQ
05 2 2026 1 GTQ = 4.1369 THB 1 THB = 0.2417 GTQ
06 2 2026 1 GTQ = 4.1222 THB 1 THB = 0.2426 GTQ
07 2 2026 1 GTQ = 4.1235 THB 1 THB = 0.2425 GTQ
08 2 2026 1 GTQ = 4.1235 THB 1 THB = 0.2425 GTQ
09 2 2026 1 GTQ = 4.0693 THB 1 THB = 0.2457 GTQ
10 2 2026 1 GTQ = 4.0734 THB 1 THB = 0.2455 GTQ
11 2 2026 1 GTQ = 4.0502 THB 1 THB = 0.2469 GTQ
12 2 2026 1 GTQ = 4.0388 THB 1 THB = 0.2476 GTQ
13 2 2026 1 GTQ = 4.0506 THB 1 THB = 0.2469 GTQ
14 2 2026 1 GTQ = 4.0564 THB 1 THB = 0.2465 GTQ
15 2 2026 1 GTQ = 4.0564 THB 1 THB = 0.2465 GTQ
16 2 2026 1 GTQ = 4.0539 THB 1 THB = 0.2467 GTQ
17 2 2026 1 GTQ = 4.0782 THB 1 THB = 0.2452 GTQ
18 2 2026 1 GTQ = 4.0796 THB 1 THB = 0.2451 GTQ
19 2 2026 1 GTQ = 4.0629 THB 1 THB = 0.2461 GTQ
20 2 2026 1 GTQ = 4.0654 THB 1 THB = 0.246 GTQ
21 2 2026 1 GTQ = 4.0646 THB 1 THB = 0.246 GTQ
22 2 2026 1 GTQ = 4.0646 THB 1 THB = 0.246 GTQ
23 2 2026 1 GTQ = 4.0493 THB 1 THB = 0.247 GTQ
24 2 2026 1 GTQ = 4.0484 THB 1 THB = 0.247 GTQ
25 2 2026 1 GTQ = 4.0566 THB 1 THB = 0.2465 GTQ
26 2 2026 1 GTQ = 4.0485 THB 1 THB = 0.247 GTQ
27 2 2026 1 GTQ = 4.0553 THB 1 THB = 0.2466 GTQ
28 2 2026 1 GTQ = 4.0692 THB 1 THB = 0.2458 GTQ

Mar 2026

日付GTQ-THBTHB-GTQ
01 3 2026 1 GTQ = 4.0692 THB 1 THB = 0.2458 GTQ
02 3 2026 1 GTQ = 4.0972 THB 1 THB = 0.2441 GTQ
03 3 2026 1 GTQ = 4.1366 THB 1 THB = 0.2417 GTQ
04 3 2026 1 GTQ = 4.11 THB 1 THB = 0.2433 GTQ
05 3 2026 1 GTQ = 4.125 THB 1 THB = 0.2424 GTQ
06 3 2026 1 GTQ = 4.1642 THB 1 THB = 0.2401 GTQ
07 3 2026 1 GTQ = 4.1488 THB 1 THB = 0.241 GTQ
08 3 2026 1 GTQ = 4.1488 THB 1 THB = 0.241 GTQ
09 3 2026 1 GTQ = 4.1751 THB 1 THB = 0.2395 GTQ
10 3 2026 1 GTQ = 4.1278 THB 1 THB = 0.2423 GTQ
11 3 2026 1 GTQ = 4.1404 THB 1 THB = 0.2415 GTQ
12 3 2026 1 GTQ = 4.1562 THB 1 THB = 0.2406 GTQ
13 3 2026 1 GTQ = 4.2022 THB 1 THB = 0.238 GTQ
14 3 2026 1 GTQ = 4.2159 THB 1 THB = 0.2372 GTQ
15 3 2026 1 GTQ = 4.2159 THB 1 THB = 0.2372 GTQ
16 3 2026 1 GTQ = 4.2224 THB 1 THB = 0.2368 GTQ
17 3 2026 1 GTQ = 4.2258 THB 1 THB = 0.2366 GTQ
18 3 2026 1 GTQ = 4.2443 THB 1 THB = 0.2356 GTQ
19 3 2026 1 GTQ = 4.2992 THB 1 THB = 0.2326 GTQ
20 3 2026 1 GTQ = 4.2715 THB 1 THB = 0.2341 GTQ
21 3 2026 1 GTQ = 4.3034 THB 1 THB = 0.2324 GTQ
22 3 2026 1 GTQ = 4.3034 THB 1 THB = 0.2324 GTQ
23 3 2026 1 GTQ = 4.2363 THB 1 THB = 0.2361 GTQ
24 3 2026 1 GTQ = 4.2524 THB 1 THB = 0.2352 GTQ
25 3 2026 1 GTQ = 4.2556 THB 1 THB = 0.235 GTQ
26 3 2026 1 GTQ = 4.3057 THB 1 THB = 0.2323 GTQ
27 3 2026 1 GTQ = 4.299 THB 1 THB = 0.2326 GTQ
28 3 2026 1 GTQ = 4.2933 THB 1 THB = 0.2329 GTQ
29 3 2026 1 GTQ = 4.2599 THB 1 THB = 0.2347 GTQ
30 3 2026 1 GTQ = 4.2921 THB 1 THB = 0.233 GTQ
31 3 2026 1 GTQ = 4.2844 THB 1 THB = 0.2334 GTQ

Apr 2026

日付GTQ-THBTHB-GTQ
01 4 2026 1 GTQ = 4.248 THB 1 THB = 0.2354 GTQ
02 4 2026 1 GTQ = 4.2881 THB 1 THB = 0.2332 GTQ
03 4 2026 1 GTQ = 4.2696 THB 1 THB = 0.2342 GTQ
04 4 2026 1 GTQ = 4.2756 THB 1 THB = 0.2339 GTQ
05 4 2026 1 GTQ = 4.2756 THB 1 THB = 0.2339 GTQ
06 4 2026 1 GTQ = 4.2618 THB 1 THB = 0.2346 GTQ
07 4 2026 1 GTQ = 4.262 THB 1 THB = 0.2346 GTQ
08 4 2026 1 GTQ = 4.1752 THB 1 THB = 0.2395 GTQ
09 4 2026 1 GTQ = 4.1975 THB 1 THB = 0.2382 GTQ
10 4 2026 1 GTQ = 4.1968 THB 1 THB = 0.2383 GTQ
11 4 2026 1 GTQ = 4.2167 THB 1 THB = 0.2372 GTQ
12 4 2026 1 GTQ = 4.2167 THB 1 THB = 0.2372 GTQ
13 4 2026 1 GTQ = 4.2203 THB 1 THB = 0.2369 GTQ
14 4 2026 1 GTQ = 4.1906 THB 1 THB = 0.2386 GTQ
15 4 2026 1 GTQ = 4.203 THB 1 THB = 0.2379 GTQ
16 4 2026 1 GTQ = 4.1836 THB 1 THB = 0.239 GTQ
17 4 2026 1 GTQ = 4.1961 THB 1 THB = 0.2383 GTQ
18 4 2026 1 GTQ = 4.1802 THB 1 THB = 0.2392 GTQ
19 4 2026 1 GTQ = 4.1929 THB 1 THB = 0.2385 GTQ
20 4 2026 1 GTQ = 4.1986 THB 1 THB = 0.2382 GTQ
21 4 2026 1 GTQ = 4.1936 THB 1 THB = 0.2385 GTQ
22 4 2026 1 GTQ = 4.2111 THB 1 THB = 0.2375 GTQ
23 4 2026 1 GTQ = 4.2215 THB 1 THB = 0.2369 GTQ
24 4 2026 1 GTQ = 4.2328 THB 1 THB = 0.2362 GTQ
25 4 2026 1 GTQ = 4.2306 THB 1 THB = 0.2364 GTQ
26 4 2026 1 GTQ = 4.2366 THB 1 THB = 0.236 GTQ
27 4 2026 1 GTQ = 4.2232 THB 1 THB = 0.2368 GTQ
28 4 2026 1 GTQ = 4.2608 THB 1 THB = 0.2347 GTQ
29 4 2026 1 GTQ = 4.2744 THB 1 THB = 0.234 GTQ
30 4 2026 1 GTQ = 4.253 THB 1 THB = 0.2351 GTQ

May 2026

日付GTQ-THBTHB-GTQ
01 5 2026 1 GTQ = 4.2594 THB 1 THB = 0.2348 GTQ
02 5 2026 1 GTQ = 4.2548 THB 1 THB = 0.235 GTQ
03 5 2026 1 GTQ = 4.2548 THB 1 THB = 0.235 GTQ
04 5 2026 1 GTQ = 4.2705 THB 1 THB = 0.2342 GTQ
05 5 2026 1 GTQ = 4.2746 THB 1 THB = 0.2339 GTQ
06 5 2026 1 GTQ = 4.2039 THB 1 THB = 0.2379 GTQ
07 5 2026 1 GTQ = 4.2109 THB 1 THB = 0.2375 GTQ
08 5 2026 1 GTQ = 4.2206 THB 1 THB = 0.2369 GTQ
09 5 2026 1 GTQ = 4.229 THB 1 THB = 0.2365 GTQ
10 5 2026 1 GTQ = 4.229 THB 1 THB = 0.2365 GTQ
11 5 2026 1 GTQ = 4.2442 THB 1 THB = 0.2356 GTQ
12 5 2026 1 GTQ = 4.2526 THB 1 THB = 0.2351 GTQ
13 5 2026 1 GTQ = 4.2403 THB 1 THB = 0.2358 GTQ
14 5 2026 1 GTQ = 4.2355 THB 1 THB = 0.2361 GTQ
15 5 2026 1 GTQ = 4.28 THB 1 THB = 0.2336 GTQ
16 5 2026 1 GTQ = 4.2656 THB 1 THB = 0.2344 GTQ
17 5 2026 1 GTQ = 4.2656 THB 1 THB = 0.2344 GTQ
18 5 2026 1 GTQ = 4.2828 THB 1 THB = 0.2335 GTQ
19 5 2026 1 GTQ = 4.2829 THB 1 THB = 0.2335 GTQ
20 5 2026 1 GTQ = 4.2856 THB 1 THB = 0.2333 GTQ
21 5 2026 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
22 5 2026 1 GTQ = 4.2835 THB 1 THB = 0.2335 GTQ
23 5 2026 1 GTQ = 4.293 THB 1 THB = 0.2329 GTQ
24 5 2026 1 GTQ = 4.293 THB 1 THB = 0.2329 GTQ
25 5 2026 1 GTQ = 4.2584 THB 1 THB = 0.2348 GTQ
26 5 2026 1 GTQ = 4.2837 THB 1 THB = 0.2334 GTQ
27 5 2026 1 GTQ = 4.2771 THB 1 THB = 0.2338 GTQ
28 5 2026 1 GTQ = 4.2916 THB 1 THB = 0.233 GTQ
29 5 2026 1 GTQ = 4.263 THB 1 THB = 0.2346 GTQ
30 5 2026 1 GTQ = 4.2682 THB 1 THB = 0.2343 GTQ
31 5 2026 1 GTQ = 4.2702 THB 1 THB = 0.2342 GTQ

Jun 2026

日付GTQ-THBTHB-GTQ
01 6 2026 1 GTQ = 4.2673 THB 1 THB = 0.2343 GTQ
02 6 2026 1 GTQ = 4.2745 THB 1 THB = 0.2339 GTQ
03 6 2026 1 GTQ = 4.297 THB 1 THB = 0.2327 GTQ

Jul 2026

日付GTQ-THBTHB-GTQ
01 7 2026 1 GTQ = 4.3721 THB 1 THB = 0.2287 GTQ
02 7 2026 1 GTQ = 4.3671 THB 1 THB = 0.229 GTQ
03 7 2026 1 GTQ = 4.3449 THB 1 THB = 0.2302 GTQ
04 7 2026 1 GTQ = 4.3653 THB 1 THB = 0.2291 GTQ
05 7 2026 1 GTQ = 4.3653 THB 1 THB = 0.2291 GTQ
06 7 2026 1 GTQ = 4.3646 THB 1 THB = 0.2291 GTQ
07 7 2026 1 GTQ = 4.3604 THB 1 THB = 0.2293 GTQ
08 7 2026 1 GTQ = 4.3861 THB 1 THB = 0.228 GTQ
09 7 2026 1 GTQ = 4.3872 THB 1 THB = 0.2279 GTQ
10 7 2026 1 GTQ = 4.3648 THB 1 THB = 0.2291 GTQ
11 7 2026 1 GTQ = 4.3613 THB 1 THB = 0.2293 GTQ
12 7 2026 1 GTQ = 4.3581 THB 1 THB = 0.2295 GTQ
13 7 2026 1 GTQ = 4.3701 THB 1 THB = 0.2288 GTQ
14 7 2026 1 GTQ = 4.393 THB 1 THB = 0.2276 GTQ
15 7 2026 1 GTQ = 4.4099 THB 1 THB = 0.2268 GTQ
16 7 2026 1 GTQ = 4.4009 THB 1 THB = 0.2272 GTQ
17 7 2026 1 GTQ = 4.4099 THB 1 THB = 0.2268 GTQ
18 7 2026 1 GTQ = 4.4133 THB 1 THB = 0.2266 GTQ
19 7 2026 1 GTQ = 4.4133 THB 1 THB = 0.2266 GTQ
20 7 2026 1 GTQ = 4.4046 THB 1 THB = 0.227 GTQ
21 7 2026 1 GTQ = 4.4129 THB 1 THB = 0.2266 GTQ
22 7 2026 1 GTQ = 4.4336 THB 1 THB = 0.2256 GTQ
23 7 2026 1 GTQ = 4.4339 THB 1 THB = 0.2255 GTQ
24 7 2026 1 GTQ = 4.4161 THB 1 THB = 0.2264 GTQ
25 7 2026 1 GTQ = 4.4167 THB 1 THB = 0.2264 GTQ
26 7 2026 1 GTQ = 4.4167 THB 1 THB = 0.2264 GTQ

GTQ-THBおよびTHB-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats