currencystats247.com

CurrencyStats247 > 為替レート > GTQ-THBおよびTHB-GTQの為替レート - 2025年

GTQ-THBおよびTHB-GTQの為替レート - 2025年

GTQ-THBおよびTHB-GTQの為替レート

下から2025年のGTQ-THBおよびTHB-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 4.3667 THB
1 THB = 0.229 GTQ

Jan 2025

日付GTQ-THBTHB-GTQ
01 1 2025 1 GTQ = 4.4333 THB 1 THB = 0.2256 GTQ
02 1 2025 1 GTQ = 4.438 THB 1 THB = 0.2253 GTQ
03 1 2025 1 GTQ = 4.4615 THB 1 THB = 0.2241 GTQ
04 1 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
05 1 2025 1 GTQ = 4.4817 THB 1 THB = 0.2231 GTQ
06 1 2025 1 GTQ = 4.4526 THB 1 THB = 0.2246 GTQ
07 1 2025 1 GTQ = 4.4652 THB 1 THB = 0.224 GTQ
08 1 2025 1 GTQ = 4.4918 THB 1 THB = 0.2226 GTQ
09 1 2025 1 GTQ = 4.4848 THB 1 THB = 0.223 GTQ
10 1 2025 1 GTQ = 4.4816 THB 1 THB = 0.2231 GTQ
11 1 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
12 1 2025 1 GTQ = 4.4804 THB 1 THB = 0.2232 GTQ
13 1 2025 1 GTQ = 4.5011 THB 1 THB = 0.2222 GTQ
14 1 2025 1 GTQ = 4.5037 THB 1 THB = 0.222 GTQ
15 1 2025 1 GTQ = 4.4953 THB 1 THB = 0.2225 GTQ
16 1 2025 1 GTQ = 4.4779 THB 1 THB = 0.2233 GTQ
17 1 2025 1 GTQ = 4.4636 THB 1 THB = 0.224 GTQ
18 1 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
19 1 2025 1 GTQ = 4.4703 THB 1 THB = 0.2237 GTQ
20 1 2025 1 GTQ = 4.443 THB 1 THB = 0.2251 GTQ
21 1 2025 1 GTQ = 4.4127 THB 1 THB = 0.2266 GTQ
22 1 2025 1 GTQ = 4.4072 THB 1 THB = 0.2269 GTQ
23 1 2025 1 GTQ = 4.4 THB 1 THB = 0.2273 GTQ
24 1 2025 1 GTQ = 4.3539 THB 1 THB = 0.2297 GTQ
25 1 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
26 1 2025 1 GTQ = 4.3537 THB 1 THB = 0.2297 GTQ
27 1 2025 1 GTQ = 4.3478 THB 1 THB = 0.23 GTQ
28 1 2025 1 GTQ = 4.3809 THB 1 THB = 0.2283 GTQ
29 1 2025 1 GTQ = 4.3621 THB 1 THB = 0.2292 GTQ
30 1 2025 1 GTQ = 4.3579 THB 1 THB = 0.2295 GTQ
31 1 2025 1 GTQ = 4.3471 THB 1 THB = 0.23 GTQ

Feb 2025

日付GTQ-THBTHB-GTQ
01 2 2025 1 GTQ = 4.3699 THB 1 THB = 0.2288 GTQ
02 2 2025 1 GTQ = 4.3633 THB 1 THB = 0.2292 GTQ
03 2 2025 1 GTQ = 4.3907 THB 1 THB = 0.2278 GTQ
04 2 2025 1 GTQ = 4.3774 THB 1 THB = 0.2284 GTQ
05 2 2025 1 GTQ = 4.3397 THB 1 THB = 0.2304 GTQ
06 2 2025 1 GTQ = 4.3643 THB 1 THB = 0.2291 GTQ
07 2 2025 1 GTQ = 4.3499 THB 1 THB = 0.2299 GTQ
08 2 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
09 2 2025 1 GTQ = 4.3638 THB 1 THB = 0.2292 GTQ
10 2 2025 1 GTQ = 4.388 THB 1 THB = 0.2279 GTQ
11 2 2025 1 GTQ = 4.4097 THB 1 THB = 0.2268 GTQ
12 2 2025 1 GTQ = 4.4201 THB 1 THB = 0.2262 GTQ
13 2 2025 1 GTQ = 4.4003 THB 1 THB = 0.2273 GTQ
14 2 2025 1 GTQ = 4.357 THB 1 THB = 0.2295 GTQ
15 2 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
16 2 2025 1 GTQ = 4.3831 THB 1 THB = 0.2281 GTQ
17 2 2025 1 GTQ = 4.3701 THB 1 THB = 0.2288 GTQ
18 2 2025 1 GTQ = 4.3644 THB 1 THB = 0.2291 GTQ
19 2 2025 1 GTQ = 4.37 THB 1 THB = 0.2288 GTQ
20 2 2025 1 GTQ = 4.3775 THB 1 THB = 0.2284 GTQ
21 2 2025 1 GTQ = 4.3525 THB 1 THB = 0.2298 GTQ
22 2 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
23 2 2025 1 GTQ = 4.3472 THB 1 THB = 0.23 GTQ
24 2 2025 1 GTQ = 4.3426 THB 1 THB = 0.2303 GTQ
25 2 2025 1 GTQ = 4.3788 THB 1 THB = 0.2284 GTQ
26 2 2025 1 GTQ = 4.3881 THB 1 THB = 0.2279 GTQ
27 2 2025 1 GTQ = 4.3976 THB 1 THB = 0.2274 GTQ
28 2 2025 1 GTQ = 4.4163 THB 1 THB = 0.2264 GTQ

Mar 2025

日付GTQ-THBTHB-GTQ
01 3 2025 1 GTQ = 4.4413 THB 1 THB = 0.2252 GTQ
02 3 2025 1 GTQ = 4.4368 THB 1 THB = 0.2254 GTQ
03 3 2025 1 GTQ = 4.4375 THB 1 THB = 0.2254 GTQ
04 3 2025 1 GTQ = 4.368 THB 1 THB = 0.2289 GTQ
05 3 2025 1 GTQ = 4.3737 THB 1 THB = 0.2286 GTQ
06 3 2025 1 GTQ = 4.3705 THB 1 THB = 0.2288 GTQ
07 3 2025 1 GTQ = 4.3563 THB 1 THB = 0.2296 GTQ
08 3 2025 1 GTQ = 4.3673 THB 1 THB = 0.229 GTQ
09 3 2025 1 GTQ = 4.3714 THB 1 THB = 0.2288 GTQ
10 3 2025 1 GTQ = 4.36 THB 1 THB = 0.2294 GTQ
11 3 2025 1 GTQ = 4.3911 THB 1 THB = 0.2277 GTQ
12 3 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
13 3 2025 1 GTQ = 4.3823 THB 1 THB = 0.2282 GTQ
14 3 2025 1 GTQ = 4.3718 THB 1 THB = 0.2287 GTQ
15 3 2025 1 GTQ = 4.3725 THB 1 THB = 0.2287 GTQ
16 3 2025 1 GTQ = 4.349 THB 1 THB = 0.2299 GTQ
17 3 2025 1 GTQ = 4.3602 THB 1 THB = 0.2293 GTQ
18 3 2025 1 GTQ = 4.358 THB 1 THB = 0.2295 GTQ
19 3 2025 1 GTQ = 4.3608 THB 1 THB = 0.2293 GTQ
20 3 2025 1 GTQ = 4.3706 THB 1 THB = 0.2288 GTQ
21 3 2025 1 GTQ = 4.3811 THB 1 THB = 0.2283 GTQ
22 3 2025 1 GTQ = 4.4124 THB 1 THB = 0.2266 GTQ
23 3 2025 1 GTQ = 4.3817 THB 1 THB = 0.2282 GTQ
24 3 2025 1 GTQ = 4.3822 THB 1 THB = 0.2282 GTQ
25 3 2025 1 GTQ = 4.4105 THB 1 THB = 0.2267 GTQ
26 3 2025 1 GTQ = 4.4042 THB 1 THB = 0.2271 GTQ
27 3 2025 1 GTQ = 4.3967 THB 1 THB = 0.2274 GTQ
28 3 2025 1 GTQ = 4.4075 THB 1 THB = 0.2269 GTQ
29 3 2025 1 GTQ = 4.3979 THB 1 THB = 0.2274 GTQ
30 3 2025 1 GTQ = 4.3927 THB 1 THB = 0.2277 GTQ
31 3 2025 1 GTQ = 4.3939 THB 1 THB = 0.2276 GTQ

Apr 2025

日付GTQ-THBTHB-GTQ
01 4 2025 1 GTQ = 4.3972 THB 1 THB = 0.2274 GTQ
02 4 2025 1 GTQ = 4.4335 THB 1 THB = 0.2256 GTQ
03 4 2025 1 GTQ = 4.4301 THB 1 THB = 0.2257 GTQ
04 4 2025 1 GTQ = 4.4338 THB 1 THB = 0.2255 GTQ
05 4 2025 1 GTQ = 4.4314 THB 1 THB = 0.2257 GTQ
06 4 2025 1 GTQ = 4.4314 THB 1 THB = 0.2257 GTQ
07 4 2025 1 GTQ = 4.4751 THB 1 THB = 0.2235 GTQ
08 4 2025 1 GTQ = 4.5033 THB 1 THB = 0.2221 GTQ
09 4 2025 1 GTQ = 4.4836 THB 1 THB = 0.223 GTQ
10 4 2025 1 GTQ = 4.4542 THB 1 THB = 0.2245 GTQ
11 4 2025 1 GTQ = 4.3902 THB 1 THB = 0.2278 GTQ
12 4 2025 1 GTQ = 4.3527 THB 1 THB = 0.2297 GTQ
13 4 2025 1 GTQ = 4.3322 THB 1 THB = 0.2308 GTQ
14 4 2025 1 GTQ = 4.3399 THB 1 THB = 0.2304 GTQ
15 4 2025 1 GTQ = 4.3491 THB 1 THB = 0.2299 GTQ
16 4 2025 1 GTQ = 4.3572 THB 1 THB = 0.2295 GTQ
17 4 2025 1 GTQ = 4.32 THB 1 THB = 0.2315 GTQ
18 4 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
19 4 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
20 4 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
21 4 2025 1 GTQ = 4.3318 THB 1 THB = 0.2308 GTQ
22 4 2025 1 GTQ = 4.315 THB 1 THB = 0.2318 GTQ
23 4 2025 1 GTQ = 4.3317 THB 1 THB = 0.2309 GTQ
24 4 2025 1 GTQ = 4.3452 THB 1 THB = 0.2301 GTQ
25 4 2025 1 GTQ = 4.3571 THB 1 THB = 0.2295 GTQ
26 4 2025 1 GTQ = 4.3512 THB 1 THB = 0.2298 GTQ
27 4 2025 1 GTQ = 4.3512 THB 1 THB = 0.2298 GTQ
28 4 2025 1 GTQ = 4.3569 THB 1 THB = 0.2295 GTQ
29 4 2025 1 GTQ = 4.3385 THB 1 THB = 0.2305 GTQ
30 4 2025 1 GTQ = 4.3417 THB 1 THB = 0.2303 GTQ

May 2025

日付GTQ-THBTHB-GTQ
01 5 2025 1 GTQ = 4.3331 THB 1 THB = 0.2308 GTQ
02 5 2025 1 GTQ = 4.2837 THB 1 THB = 0.2334 GTQ
03 5 2025 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
04 5 2025 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
05 5 2025 1 GTQ = 4.2758 THB 1 THB = 0.2339 GTQ
06 5 2025 1 GTQ = 4.2421 THB 1 THB = 0.2357 GTQ
07 5 2025 1 GTQ = 4.2451 THB 1 THB = 0.2356 GTQ
08 5 2025 1 GTQ = 4.2703 THB 1 THB = 0.2342 GTQ
09 5 2025 1 GTQ = 4.2934 THB 1 THB = 0.2329 GTQ
10 5 2025 1 GTQ = 4.2869 THB 1 THB = 0.2333 GTQ
11 5 2025 1 GTQ = 4.2869 THB 1 THB = 0.2333 GTQ
12 5 2025 1 GTQ = 4.358 THB 1 THB = 0.2295 GTQ
13 5 2025 1 GTQ = 4.3229 THB 1 THB = 0.2313 GTQ
14 5 2025 1 GTQ = 4.3215 THB 1 THB = 0.2314 GTQ
15 5 2025 1 GTQ = 4.3335 THB 1 THB = 0.2308 GTQ
16 5 2025 1 GTQ = 4.3408 THB 1 THB = 0.2304 GTQ
17 5 2025 1 GTQ = 4.329 THB 1 THB = 0.231 GTQ
18 5 2025 1 GTQ = 4.329 THB 1 THB = 0.231 GTQ
19 5 2025 1 GTQ = 4.3033 THB 1 THB = 0.2324 GTQ
20 5 2025 1 GTQ = 4.3074 THB 1 THB = 0.2322 GTQ
21 5 2025 1 GTQ = 4.2723 THB 1 THB = 0.2341 GTQ
22 5 2025 1 GTQ = 4.2846 THB 1 THB = 0.2334 GTQ
23 5 2025 1 GTQ = 4.2483 THB 1 THB = 0.2354 GTQ
24 5 2025 1 GTQ = 4.2414 THB 1 THB = 0.2358 GTQ
25 5 2025 1 GTQ = 4.2414 THB 1 THB = 0.2358 GTQ
26 5 2025 1 GTQ = 4.2475 THB 1 THB = 0.2354 GTQ
27 5 2025 1 GTQ = 4.2706 THB 1 THB = 0.2342 GTQ
28 5 2025 1 GTQ = 4.2492 THB 1 THB = 0.2353 GTQ
29 5 2025 1 GTQ = 4.2558 THB 1 THB = 0.235 GTQ
30 5 2025 1 GTQ = 4.2782 THB 1 THB = 0.2337 GTQ
31 5 2025 1 GTQ = 4.2736 THB 1 THB = 0.234 GTQ

Jun 2025

日付GTQ-THBTHB-GTQ
01 6 2025 1 GTQ = 4.2736 THB 1 THB = 0.234 GTQ
02 6 2025 1 GTQ = 4.2412 THB 1 THB = 0.2358 GTQ
03 6 2025 1 GTQ = 4.2434 THB 1 THB = 0.2357 GTQ
04 6 2025 1 GTQ = 4.2585 THB 1 THB = 0.2348 GTQ
05 6 2025 1 GTQ = 4.2291 THB 1 THB = 0.2365 GTQ
06 6 2025 1 GTQ = 4.2432 THB 1 THB = 0.2357 GTQ
07 6 2025 1 GTQ = 4.2564 THB 1 THB = 0.2349 GTQ

GTQ-THBおよびTHB-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats