currencystats247.com

CurrencyStats247 > 為替レート > GTQ-SVCおよびSVC-GTQの為替レート - 2025年

GTQ-SVCおよびSVC-GTQの為替レート - 2025年

GTQ-SVCおよびSVC-GTQの為替レート

下から2025年のGTQ-SVCおよびSVC-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 1.1351 SVC
1 SVC = 0.8809 GTQ

Jan 2025

日付GTQ-SVCSVC-GTQ
01 1 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
02 1 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
03 1 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
04 1 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
05 1 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
06 1 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
07 1 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
08 1 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
09 1 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
10 1 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
11 1 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
12 1 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
13 1 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
14 1 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
15 1 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 1 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 1 2025 1 GTQ = 1.1331 SVC 1 SVC = 0.8825 GTQ
18 1 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
19 1 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
20 1 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
21 1 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 1 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 1 2025 1 GTQ = 1.1322 SVC 1 SVC = 0.8832 GTQ
24 1 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
25 1 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
26 1 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
27 1 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
28 1 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
29 1 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
30 1 2025 1 GTQ = 1.1306 SVC 1 SVC = 0.8845 GTQ
31 1 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ

Feb 2025

日付GTQ-SVCSVC-GTQ
01 2 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
02 2 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
03 2 2025 1 GTQ = 1.1309 SVC 1 SVC = 0.8843 GTQ
04 2 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
05 2 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8836 GTQ
06 2 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8835 GTQ
07 2 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
08 2 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
09 2 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
10 2 2025 1 GTQ = 1.1326 SVC 1 SVC = 0.883 GTQ
11 2 2025 1 GTQ = 1.1327 SVC 1 SVC = 0.8829 GTQ
12 2 2025 1 GTQ = 1.1333 SVC 1 SVC = 0.8824 GTQ
13 2 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
14 2 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
15 2 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 2 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 2 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
18 2 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
19 2 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
20 2 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8818 GTQ
21 2 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 2 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 2 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
24 2 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
25 2 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
26 2 2025 1 GTQ = 1.1347 SVC 1 SVC = 0.8813 GTQ
27 2 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
28 2 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8816 GTQ

Mar 2025

日付GTQ-SVCSVC-GTQ
01 3 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
02 3 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
03 3 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
04 3 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
05 3 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
06 3 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
07 3 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
08 3 2025 1 GTQ = 1.1353 SVC 1 SVC = 0.8808 GTQ
09 3 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
10 3 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
11 3 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8814 GTQ
12 3 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
13 3 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
14 3 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
15 3 2025 1 GTQ = 1.135 SVC 1 SVC = 0.8811 GTQ
16 3 2025 1 GTQ = 1.1357 SVC 1 SVC = 0.8805 GTQ
17 3 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
18 3 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
19 3 2025 1 GTQ = 1.1354 SVC 1 SVC = 0.8807 GTQ
20 3 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
21 3 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
22 3 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
23 3 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
24 3 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
25 3 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
26 3 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
27 3 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
28 3 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
29 3 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
30 3 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
31 3 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ

Apr 2025

日付GTQ-SVCSVC-GTQ
01 4 2025 1 GTQ = 1.1343 SVC 1 SVC = 0.8816 GTQ
02 4 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
03 4 2025 1 GTQ = 1.1364 SVC 1 SVC = 0.88 GTQ
04 4 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
05 4 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
06 4 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
07 4 2025 1 GTQ = 1.1336 SVC 1 SVC = 0.8822 GTQ
08 4 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
09 4 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
10 4 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
11 4 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8818 GTQ
12 4 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
13 4 2025 1 GTQ = 1.1351 SVC 1 SVC = 0.881 GTQ
14 4 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
15 4 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
16 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
17 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
18 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
19 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
20 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
21 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
22 4 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8804 GTQ
23 4 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8803 GTQ
24 4 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
25 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
26 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
27 4 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
28 4 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
29 4 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
30 4 2025 1 GTQ = 1.1362 SVC 1 SVC = 0.8802 GTQ

May 2025

日付GTQ-SVCSVC-GTQ
01 5 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8802 GTQ
02 5 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
03 5 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
04 5 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
05 5 2025 1 GTQ = 1.1362 SVC 1 SVC = 0.8801 GTQ
06 5 2025 1 GTQ = 1.1366 SVC 1 SVC = 0.8799 GTQ
07 5 2025 1 GTQ = 1.1372 SVC 1 SVC = 0.8793 GTQ
08 5 2025 1 GTQ = 1.1374 SVC 1 SVC = 0.8792 GTQ
09 5 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.8791 GTQ
10 5 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.8791 GTQ
11 5 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.8791 GTQ
12 5 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.879 GTQ
13 5 2025 1 GTQ = 1.1381 SVC 1 SVC = 0.8787 GTQ
14 5 2025 1 GTQ = 1.1389 SVC 1 SVC = 0.878 GTQ
15 5 2025 1 GTQ = 1.1389 SVC 1 SVC = 0.878 GTQ
16 5 2025 1 GTQ = 1.1397 SVC 1 SVC = 0.8774 GTQ
17 5 2025 1 GTQ = 1.1397 SVC 1 SVC = 0.8774 GTQ
18 5 2025 1 GTQ = 1.1397 SVC 1 SVC = 0.8774 GTQ
19 5 2025 1 GTQ = 1.1396 SVC 1 SVC = 0.8775 GTQ
20 5 2025 1 GTQ = 1.1398 SVC 1 SVC = 0.8773 GTQ
21 5 2025 1 GTQ = 1.14 SVC 1 SVC = 0.8772 GTQ
22 5 2025 1 GTQ = 1.1398 SVC 1 SVC = 0.8773 GTQ
23 5 2025 1 GTQ = 1.1399 SVC 1 SVC = 0.8773 GTQ
24 5 2025 1 GTQ = 1.1399 SVC 1 SVC = 0.8773 GTQ
25 5 2025 1 GTQ = 1.1399 SVC 1 SVC = 0.8773 GTQ
26 5 2025 1 GTQ = 1.1404 SVC 1 SVC = 0.8769 GTQ
27 5 2025 1 GTQ = 1.1404 SVC 1 SVC = 0.8769 GTQ
28 5 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ
29 5 2025 1 GTQ = 1.1394 SVC 1 SVC = 0.8777 GTQ
30 5 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ
31 5 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ

Jun 2025

日付GTQ-SVCSVC-GTQ
01 6 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ
02 6 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8778 GTQ
03 6 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8778 GTQ
04 6 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8783 GTQ
05 6 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8782 GTQ
06 6 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8782 GTQ

GTQ-SVCおよびSVC-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats