currencystats247.com

CurrencyStats247 > 為替レート > GTQ-SRDおよびSRD-GTQの為替レート - 2025年

GTQ-SRDおよびSRD-GTQの為替レート - 2025年

GTQ-SRDおよびSRD-GTQの為替レート

下から2025年のGTQ-SRDおよびSRD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 4.6788 SRD
1 SRD = 0.2137 GTQ

Jan 2025

日付GTQ-SRDSRD-GTQ
01 1 2025 1 GTQ = 4.5777 SRD 1 SRD = 0.2184 GTQ
02 1 2025 1 GTQ = 4.5719 SRD 1 SRD = 0.2187 GTQ
03 1 2025 1 GTQ = 4.5457 SRD 1 SRD = 0.22 GTQ
04 1 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
05 1 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
06 1 2025 1 GTQ = 4.537 SRD 1 SRD = 0.2204 GTQ
07 1 2025 1 GTQ = 4.5269 SRD 1 SRD = 0.2209 GTQ
08 1 2025 1 GTQ = 4.54 SRD 1 SRD = 0.2203 GTQ
09 1 2025 1 GTQ = 4.5486 SRD 1 SRD = 0.2198 GTQ
10 1 2025 1 GTQ = 4.5437 SRD 1 SRD = 0.2201 GTQ
11 1 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
12 1 2025 1 GTQ = 4.529 SRD 1 SRD = 0.2208 GTQ
13 1 2025 1 GTQ = 4.5468 SRD 1 SRD = 0.2199 GTQ
14 1 2025 1 GTQ = 4.5455 SRD 1 SRD = 0.22 GTQ
15 1 2025 1 GTQ = 4.5482 SRD 1 SRD = 0.2199 GTQ
16 1 2025 1 GTQ = 4.5444 SRD 1 SRD = 0.2201 GTQ
17 1 2025 1 GTQ = 4.5458 SRD 1 SRD = 0.22 GTQ
18 1 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
19 1 2025 1 GTQ = 4.5407 SRD 1 SRD = 0.2202 GTQ
20 1 2025 1 GTQ = 4.5344 SRD 1 SRD = 0.2205 GTQ
21 1 2025 1 GTQ = 4.5424 SRD 1 SRD = 0.2201 GTQ
22 1 2025 1 GTQ = 4.5733 SRD 1 SRD = 0.2187 GTQ
23 1 2025 1 GTQ = 4.5367 SRD 1 SRD = 0.2204 GTQ
24 1 2025 1 GTQ = 4.5403 SRD 1 SRD = 0.2202 GTQ
25 1 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
26 1 2025 1 GTQ = 4.5502 SRD 1 SRD = 0.2198 GTQ
27 1 2025 1 GTQ = 4.5376 SRD 1 SRD = 0.2204 GTQ
28 1 2025 1 GTQ = 4.5377 SRD 1 SRD = 0.2204 GTQ
29 1 2025 1 GTQ = 4.5353 SRD 1 SRD = 0.2205 GTQ
30 1 2025 1 GTQ = 4.5383 SRD 1 SRD = 0.2203 GTQ
31 1 2025 1 GTQ = 4.5399 SRD 1 SRD = 0.2203 GTQ

Feb 2025

日付GTQ-SRDSRD-GTQ
01 2 2025 1 GTQ = 4.5392 SRD 1 SRD = 0.2203 GTQ
02 2 2025 1 GTQ = 4.5318 SRD 1 SRD = 0.2207 GTQ
03 2 2025 1 GTQ = 4.5382 SRD 1 SRD = 0.2204 GTQ
04 2 2025 1 GTQ = 4.5419 SRD 1 SRD = 0.2202 GTQ
05 2 2025 1 GTQ = 4.539 SRD 1 SRD = 0.2203 GTQ
06 2 2025 1 GTQ = 4.5396 SRD 1 SRD = 0.2203 GTQ
07 2 2025 1 GTQ = 4.5371 SRD 1 SRD = 0.2204 GTQ
08 2 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
09 2 2025 1 GTQ = 4.5195 SRD 1 SRD = 0.2213 GTQ
10 2 2025 1 GTQ = 4.5398 SRD 1 SRD = 0.2203 GTQ
11 2 2025 1 GTQ = 4.553 SRD 1 SRD = 0.2196 GTQ
12 2 2025 1 GTQ = 4.5528 SRD 1 SRD = 0.2196 GTQ
13 2 2025 1 GTQ = 4.5711 SRD 1 SRD = 0.2188 GTQ
14 2 2025 1 GTQ = 4.5774 SRD 1 SRD = 0.2185 GTQ
15 2 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
16 2 2025 1 GTQ = 4.576 SRD 1 SRD = 0.2185 GTQ
17 2 2025 1 GTQ = 4.5652 SRD 1 SRD = 0.2191 GTQ
18 2 2025 1 GTQ = 4.5614 SRD 1 SRD = 0.2192 GTQ
19 2 2025 1 GTQ = 4.564 SRD 1 SRD = 0.2191 GTQ
20 2 2025 1 GTQ = 4.5775 SRD 1 SRD = 0.2185 GTQ
21 2 2025 1 GTQ = 4.5959 SRD 1 SRD = 0.2176 GTQ
22 2 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
23 2 2025 1 GTQ = 4.6062 SRD 1 SRD = 0.2171 GTQ
24 2 2025 1 GTQ = 4.6087 SRD 1 SRD = 0.217 GTQ
25 2 2025 1 GTQ = 4.6018 SRD 1 SRD = 0.2173 GTQ
26 2 2025 1 GTQ = 4.5954 SRD 1 SRD = 0.2176 GTQ
27 2 2025 1 GTQ = 4.5966 SRD 1 SRD = 0.2176 GTQ
28 2 2025 1 GTQ = 4.5956 SRD 1 SRD = 0.2176 GTQ

Mar 2025

日付GTQ-SRDSRD-GTQ
01 3 2025 1 GTQ = 4.6088 SRD 1 SRD = 0.217 GTQ
02 3 2025 1 GTQ = 4.5811 SRD 1 SRD = 0.2183 GTQ
03 3 2025 1 GTQ = 4.5835 SRD 1 SRD = 0.2182 GTQ
04 3 2025 1 GTQ = 4.609 SRD 1 SRD = 0.217 GTQ
05 3 2025 1 GTQ = 4.6358 SRD 1 SRD = 0.2157 GTQ
06 3 2025 1 GTQ = 4.6239 SRD 1 SRD = 0.2163 GTQ
07 3 2025 1 GTQ = 4.6329 SRD 1 SRD = 0.2158 GTQ
08 3 2025 1 GTQ = 4.6453 SRD 1 SRD = 0.2153 GTQ
09 3 2025 1 GTQ = 4.6365 SRD 1 SRD = 0.2157 GTQ
10 3 2025 1 GTQ = 4.6058 SRD 1 SRD = 0.2171 GTQ
11 3 2025 1 GTQ = 4.649 SRD 1 SRD = 0.2151 GTQ
12 3 2025 1 GTQ = 4.6463 SRD 1 SRD = 0.2152 GTQ
13 3 2025 1 GTQ = 4.692 SRD 1 SRD = 0.2131 GTQ
14 3 2025 1 GTQ = 4.7009 SRD 1 SRD = 0.2127 GTQ
15 3 2025 1 GTQ = 4.722 SRD 1 SRD = 0.2118 GTQ
16 3 2025 1 GTQ = 4.7108 SRD 1 SRD = 0.2123 GTQ
17 3 2025 1 GTQ = 4.7088 SRD 1 SRD = 0.2124 GTQ
18 3 2025 1 GTQ = 4.7476 SRD 1 SRD = 0.2106 GTQ
19 3 2025 1 GTQ = 4.7255 SRD 1 SRD = 0.2116 GTQ
20 3 2025 1 GTQ = 4.7587 SRD 1 SRD = 0.2101 GTQ
21 3 2025 1 GTQ = 4.7436 SRD 1 SRD = 0.2108 GTQ
22 3 2025 1 GTQ = 4.7287 SRD 1 SRD = 0.2115 GTQ
23 3 2025 1 GTQ = 4.7471 SRD 1 SRD = 0.2107 GTQ
24 3 2025 1 GTQ = 4.7499 SRD 1 SRD = 0.2105 GTQ
25 3 2025 1 GTQ = 4.7634 SRD 1 SRD = 0.2099 GTQ
26 3 2025 1 GTQ = 4.7119 SRD 1 SRD = 0.2122 GTQ
27 3 2025 1 GTQ = 4.7178 SRD 1 SRD = 0.212 GTQ
28 3 2025 1 GTQ = 4.7253 SRD 1 SRD = 0.2116 GTQ
29 3 2025 1 GTQ = 4.7507 SRD 1 SRD = 0.2105 GTQ
30 3 2025 1 GTQ = 4.7219 SRD 1 SRD = 0.2118 GTQ
31 3 2025 1 GTQ = 4.738 SRD 1 SRD = 0.2111 GTQ

Apr 2025

日付GTQ-SRDSRD-GTQ
01 4 2025 1 GTQ = 4.7388 SRD 1 SRD = 0.211 GTQ
02 4 2025 1 GTQ = 4.7449 SRD 1 SRD = 0.2108 GTQ
03 4 2025 1 GTQ = 4.7563 SRD 1 SRD = 0.2102 GTQ
04 4 2025 1 GTQ = 4.7467 SRD 1 SRD = 0.2107 GTQ
05 4 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
06 4 2025 1 GTQ = 4.7191 SRD 1 SRD = 0.2119 GTQ
07 4 2025 1 GTQ = 4.7457 SRD 1 SRD = 0.2107 GTQ
08 4 2025 1 GTQ = 4.7399 SRD 1 SRD = 0.211 GTQ
09 4 2025 1 GTQ = 4.7818 SRD 1 SRD = 0.2091 GTQ
10 4 2025 1 GTQ = 4.7533 SRD 1 SRD = 0.2104 GTQ
11 4 2025 1 GTQ = 4.7514 SRD 1 SRD = 0.2105 GTQ
12 4 2025 1 GTQ = 4.8131 SRD 1 SRD = 0.2078 GTQ
13 4 2025 1 GTQ = 4.7615 SRD 1 SRD = 0.21 GTQ
14 4 2025 1 GTQ = 4.7637 SRD 1 SRD = 0.2099 GTQ
15 4 2025 1 GTQ = 4.8139 SRD 1 SRD = 0.2077 GTQ
16 4 2025 1 GTQ = 4.7645 SRD 1 SRD = 0.2099 GTQ
17 4 2025 1 GTQ = 4.8274 SRD 1 SRD = 0.2072 GTQ
18 4 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
19 4 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
20 4 2025 1 GTQ = 4.8259 SRD 1 SRD = 0.2072 GTQ
21 4 2025 1 GTQ = 4.8258 SRD 1 SRD = 0.2072 GTQ
22 4 2025 1 GTQ = 4.8229 SRD 1 SRD = 0.2073 GTQ
23 4 2025 1 GTQ = 4.7856 SRD 1 SRD = 0.209 GTQ
24 4 2025 1 GTQ = 4.7881 SRD 1 SRD = 0.2088 GTQ
25 4 2025 1 GTQ = 4.7799 SRD 1 SRD = 0.2092 GTQ
26 4 2025 1 GTQ = 4.7889 SRD 1 SRD = 0.2088 GTQ
27 4 2025 1 GTQ = 4.7889 SRD 1 SRD = 0.2088 GTQ
28 4 2025 1 GTQ = 4.7873 SRD 1 SRD = 0.2089 GTQ
29 4 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ
30 4 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ

May 2025

日付GTQ-SRDSRD-GTQ
01 5 2025 1 GTQ = 4.7702 SRD 1 SRD = 0.2096 GTQ
02 5 2025 1 GTQ = 4.7831 SRD 1 SRD = 0.2091 GTQ
03 5 2025 1 GTQ = 4.7701 SRD 1 SRD = 0.2096 GTQ
04 5 2025 1 GTQ = 4.7701 SRD 1 SRD = 0.2096 GTQ
05 5 2025 1 GTQ = 4.7862 SRD 1 SRD = 0.2089 GTQ
06 5 2025 1 GTQ = 4.7876 SRD 1 SRD = 0.2089 GTQ
07 5 2025 1 GTQ = 4.7896 SRD 1 SRD = 0.2088 GTQ
08 5 2025 1 GTQ = 4.7906 SRD 1 SRD = 0.2087 GTQ
09 5 2025 1 GTQ = 4.7157 SRD 1 SRD = 0.2121 GTQ
10 5 2025 1 GTQ = 4.7736 SRD 1 SRD = 0.2095 GTQ
11 5 2025 1 GTQ = 4.7736 SRD 1 SRD = 0.2095 GTQ
12 5 2025 1 GTQ = 4.7809 SRD 1 SRD = 0.2092 GTQ
13 5 2025 1 GTQ = 4.7102 SRD 1 SRD = 0.2123 GTQ
14 5 2025 1 GTQ = 4.7451 SRD 1 SRD = 0.2107 GTQ
15 5 2025 1 GTQ = 4.7345 SRD 1 SRD = 0.2112 GTQ
16 5 2025 1 GTQ = 4.7354 SRD 1 SRD = 0.2112 GTQ
17 5 2025 1 GTQ = 4.7491 SRD 1 SRD = 0.2106 GTQ
18 5 2025 1 GTQ = 4.7491 SRD 1 SRD = 0.2106 GTQ
19 5 2025 1 GTQ = 4.7637 SRD 1 SRD = 0.2099 GTQ
20 5 2025 1 GTQ = 4.7502 SRD 1 SRD = 0.2105 GTQ
21 5 2025 1 GTQ = 4.7758 SRD 1 SRD = 0.2094 GTQ
22 5 2025 1 GTQ = 4.78 SRD 1 SRD = 0.2092 GTQ
23 5 2025 1 GTQ = 4.7731 SRD 1 SRD = 0.2095 GTQ
24 5 2025 1 GTQ = 4.8514 SRD 1 SRD = 0.2061 GTQ
25 5 2025 1 GTQ = 4.8514 SRD 1 SRD = 0.2061 GTQ
26 5 2025 1 GTQ = 4.8449 SRD 1 SRD = 0.2064 GTQ
27 5 2025 1 GTQ = 4.777 SRD 1 SRD = 0.2093 GTQ
28 5 2025 1 GTQ = 4.7947 SRD 1 SRD = 0.2086 GTQ
29 5 2025 1 GTQ = 4.8365 SRD 1 SRD = 0.2068 GTQ
30 5 2025 1 GTQ = 4.8471 SRD 1 SRD = 0.2063 GTQ
31 5 2025 1 GTQ = 4.8487 SRD 1 SRD = 0.2062 GTQ

Jun 2025

日付GTQ-SRDSRD-GTQ
01 6 2025 1 GTQ = 4.8487 SRD 1 SRD = 0.2062 GTQ
02 6 2025 1 GTQ = 4.8495 SRD 1 SRD = 0.2062 GTQ
03 6 2025 1 GTQ = 4.848 SRD 1 SRD = 0.2063 GTQ
04 6 2025 1 GTQ = 4.836 SRD 1 SRD = 0.2068 GTQ
05 6 2025 1 GTQ = 4.8207 SRD 1 SRD = 0.2074 GTQ
06 6 2025 1 GTQ = 4.807 SRD 1 SRD = 0.208 GTQ

GTQ-SRDおよびSRD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats