currencystats247.com

CurrencyStats247 > 為替レート > GTQ-SDGおよびSDG-GTQの為替レート - 2025年

GTQ-SDGおよびSDG-GTQの為替レート - 2025年

GTQ-SDGおよびSDG-GTQの為替レート

下から2025年のGTQ-SDGおよびSDG-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 77.9198 SDG
1 SDG = 0.0128 GTQ

Jan 2025

日付GTQ-SDGSDG-GTQ
01 1 2025 1 GTQ = 78.0607 SDG 1 SDG = 0.0128 GTQ
02 1 2025 1 GTQ = 77.9608 SDG 1 SDG = 0.0128 GTQ
03 1 2025 1 GTQ = 77.9431 SDG 1 SDG = 0.0128 GTQ
04 1 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
05 1 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
06 1 2025 1 GTQ = 77.8933 SDG 1 SDG = 0.0128 GTQ
07 1 2025 1 GTQ = 77.8182 SDG 1 SDG = 0.0129 GTQ
08 1 2025 1 GTQ = 77.7919 SDG 1 SDG = 0.0129 GTQ
09 1 2025 1 GTQ = 77.8817 SDG 1 SDG = 0.0128 GTQ
10 1 2025 1 GTQ = 77.8866 SDG 1 SDG = 0.0128 GTQ
11 1 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
12 1 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
13 1 2025 1 GTQ = 77.8413 SDG 1 SDG = 0.0128 GTQ
14 1 2025 1 GTQ = 77.8299 SDG 1 SDG = 0.0128 GTQ
15 1 2025 1 GTQ = 77.8655 SDG 1 SDG = 0.0128 GTQ
16 1 2025 1 GTQ = 77.8002 SDG 1 SDG = 0.0129 GTQ
17 1 2025 1 GTQ = 77.8241 SDG 1 SDG = 0.0128 GTQ
18 1 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
19 1 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
20 1 2025 1 GTQ = 77.7394 SDG 1 SDG = 0.0129 GTQ
21 1 2025 1 GTQ = 77.8762 SDG 1 SDG = 0.0128 GTQ
22 1 2025 1 GTQ = 78.2948 SDG 1 SDG = 0.0128 GTQ
23 1 2025 1 GTQ = 77.7237 SDG 1 SDG = 0.0129 GTQ
24 1 2025 1 GTQ = 77.7311 SDG 1 SDG = 0.0129 GTQ
25 1 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
26 1 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
27 1 2025 1 GTQ = 77.6845 SDG 1 SDG = 0.0129 GTQ
28 1 2025 1 GTQ = 77.6866 SDG 1 SDG = 0.0129 GTQ
29 1 2025 1 GTQ = 77.6441 SDG 1 SDG = 0.0129 GTQ
30 1 2025 1 GTQ = 77.6954 SDG 1 SDG = 0.0129 GTQ
31 1 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ

Feb 2025

日付GTQ-SDGSDG-GTQ
01 2 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ
02 2 2025 1 GTQ = 77.5961 SDG 1 SDG = 0.0129 GTQ
03 2 2025 1 GTQ = 77.7061 SDG 1 SDG = 0.0129 GTQ
04 2 2025 1 GTQ = 77.7568 SDG 1 SDG = 0.0129 GTQ
05 2 2025 1 GTQ = 77.7079 SDG 1 SDG = 0.0129 GTQ
06 2 2025 1 GTQ = 77.7161 SDG 1 SDG = 0.0129 GTQ
07 2 2025 1 GTQ = 77.673 SDG 1 SDG = 0.0129 GTQ
08 2 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
09 2 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
10 2 2025 1 GTQ = 77.7211 SDG 1 SDG = 0.0129 GTQ
11 2 2025 1 GTQ = 77.8168 SDG 1 SDG = 0.0129 GTQ
12 2 2025 1 GTQ = 77.8337 SDG 1 SDG = 0.0128 GTQ
13 2 2025 1 GTQ = 78.0358 SDG 1 SDG = 0.0128 GTQ
14 2 2025 1 GTQ = 77.8225 SDG 1 SDG = 0.0128 GTQ
15 2 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
16 2 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
17 2 2025 1 GTQ = 77.8941 SDG 1 SDG = 0.0128 GTQ
18 2 2025 1 GTQ = 77.8689 SDG 1 SDG = 0.0128 GTQ
19 2 2025 1 GTQ = 77.8824 SDG 1 SDG = 0.0128 GTQ
20 2 2025 1 GTQ = 77.8662 SDG 1 SDG = 0.0128 GTQ
21 2 2025 1 GTQ = 77.8336 SDG 1 SDG = 0.0128 GTQ
22 2 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
23 2 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
24 2 2025 1 GTQ = 77.8853 SDG 1 SDG = 0.0128 GTQ
25 2 2025 1 GTQ = 78.013 SDG 1 SDG = 0.0128 GTQ
26 2 2025 1 GTQ = 77.8864 SDG 1 SDG = 0.0128 GTQ
27 2 2025 1 GTQ = 77.9278 SDG 1 SDG = 0.0128 GTQ
28 2 2025 1 GTQ = 77.8793 SDG 1 SDG = 0.0128 GTQ

Mar 2025

日付GTQ-SDGSDG-GTQ
01 3 2025 1 GTQ = 77.9312 SDG 1 SDG = 0.0128 GTQ
02 3 2025 1 GTQ = 77.6668 SDG 1 SDG = 0.0129 GTQ
03 3 2025 1 GTQ = 77.6614 SDG 1 SDG = 0.0129 GTQ
04 3 2025 1 GTQ = 77.88 SDG 1 SDG = 0.0128 GTQ
05 3 2025 1 GTQ = 78.0326 SDG 1 SDG = 0.0128 GTQ
06 3 2025 1 GTQ = 77.8974 SDG 1 SDG = 0.0128 GTQ
07 3 2025 1 GTQ = 77.8833 SDG 1 SDG = 0.0128 GTQ
08 3 2025 1 GTQ = 77.9404 SDG 1 SDG = 0.0128 GTQ
09 3 2025 1 GTQ = 77.8291 SDG 1 SDG = 0.0128 GTQ
10 3 2025 1 GTQ = 77.7027 SDG 1 SDG = 0.0129 GTQ
11 3 2025 1 GTQ = 77.9293 SDG 1 SDG = 0.0128 GTQ
12 3 2025 1 GTQ = 77.8922 SDG 1 SDG = 0.0128 GTQ
13 3 2025 1 GTQ = 77.9631 SDG 1 SDG = 0.0128 GTQ
14 3 2025 1 GTQ = 77.9411 SDG 1 SDG = 0.0128 GTQ
15 3 2025 1 GTQ = 78.1386 SDG 1 SDG = 0.0128 GTQ
16 3 2025 1 GTQ = 77.7531 SDG 1 SDG = 0.0129 GTQ
17 3 2025 1 GTQ = 77.9209 SDG 1 SDG = 0.0128 GTQ
18 3 2025 1 GTQ = 77.9675 SDG 1 SDG = 0.0128 GTQ
19 3 2025 1 GTQ = 77.977 SDG 1 SDG = 0.0128 GTQ
20 3 2025 1 GTQ = 77.9741 SDG 1 SDG = 0.0128 GTQ
21 3 2025 1 GTQ = 78.0098 SDG 1 SDG = 0.0128 GTQ
22 3 2025 1 GTQ = 78.189 SDG 1 SDG = 0.0128 GTQ
23 3 2025 1 GTQ = 77.7582 SDG 1 SDG = 0.0129 GTQ
24 3 2025 1 GTQ = 77.7471 SDG 1 SDG = 0.0129 GTQ
25 3 2025 1 GTQ = 77.9988 SDG 1 SDG = 0.0128 GTQ
26 3 2025 1 GTQ = 77.8406 SDG 1 SDG = 0.0128 GTQ
27 3 2025 1 GTQ = 77.9282 SDG 1 SDG = 0.0128 GTQ
28 3 2025 1 GTQ = 77.8479 SDG 1 SDG = 0.0128 GTQ
29 3 2025 1 GTQ = 77.8564 SDG 1 SDG = 0.0128 GTQ
30 3 2025 1 GTQ = 77.6249 SDG 1 SDG = 0.0129 GTQ
31 3 2025 1 GTQ = 77.844 SDG 1 SDG = 0.0128 GTQ

Apr 2025

日付GTQ-SDGSDG-GTQ
01 4 2025 1 GTQ = 77.8448 SDG 1 SDG = 0.0128 GTQ
02 4 2025 1 GTQ = 77.7972 SDG 1 SDG = 0.0129 GTQ
03 4 2025 1 GTQ = 77.9249 SDG 1 SDG = 0.0128 GTQ
04 4 2025 1 GTQ = 77.9873 SDG 1 SDG = 0.0128 GTQ
05 4 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
06 4 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
07 4 2025 1 GTQ = 77.7636 SDG 1 SDG = 0.0129 GTQ
08 4 2025 1 GTQ = 77.7788 SDG 1 SDG = 0.0129 GTQ
09 4 2025 1 GTQ = 77.917 SDG 1 SDG = 0.0128 GTQ
10 4 2025 1 GTQ = 77.8124 SDG 1 SDG = 0.0129 GTQ
11 4 2025 1 GTQ = 77.8047 SDG 1 SDG = 0.0129 GTQ
12 4 2025 1 GTQ = 78.0195 SDG 1 SDG = 0.0128 GTQ
13 4 2025 1 GTQ = 77.7186 SDG 1 SDG = 0.0129 GTQ
14 4 2025 1 GTQ = 77.7076 SDG 1 SDG = 0.0129 GTQ
15 4 2025 1 GTQ = 77.8129 SDG 1 SDG = 0.0129 GTQ
16 4 2025 1 GTQ = 77.9607 SDG 1 SDG = 0.0128 GTQ
17 4 2025 1 GTQ = 78.0054 SDG 1 SDG = 0.0128 GTQ
18 4 2025 1 GTQ = 78.0062 SDG 1 SDG = 0.0128 GTQ
19 4 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
20 4 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
21 4 2025 1 GTQ = 78.0068 SDG 1 SDG = 0.0128 GTQ
22 4 2025 1 GTQ = 77.9569 SDG 1 SDG = 0.0128 GTQ
23 4 2025 1 GTQ = 77.9667 SDG 1 SDG = 0.0128 GTQ
24 4 2025 1 GTQ = 78.0258 SDG 1 SDG = 0.0128 GTQ
25 4 2025 1 GTQ = 77.9726 SDG 1 SDG = 0.0128 GTQ
26 4 2025 1 GTQ = 77.9731 SDG 1 SDG = 0.0128 GTQ
27 4 2025 1 GTQ = 77.9731 SDG 1 SDG = 0.0128 GTQ
28 4 2025 1 GTQ = 77.9476 SDG 1 SDG = 0.0128 GTQ
29 4 2025 1 GTQ = 77.995 SDG 1 SDG = 0.0128 GTQ
30 4 2025 1 GTQ = 77.996 SDG 1 SDG = 0.0128 GTQ

May 2025

日付GTQ-SDGSDG-GTQ
01 5 2025 1 GTQ = 77.7389 SDG 1 SDG = 0.0129 GTQ
02 5 2025 1 GTQ = 77.955 SDG 1 SDG = 0.0128 GTQ
03 5 2025 1 GTQ = 77.7861 SDG 1 SDG = 0.0129 GTQ
04 5 2025 1 GTQ = 77.7861 SDG 1 SDG = 0.0129 GTQ
05 5 2025 1 GTQ = 78.0467 SDG 1 SDG = 0.0128 GTQ
06 5 2025 1 GTQ = 78.0176 SDG 1 SDG = 0.0128 GTQ
07 5 2025 1 GTQ = 78.0522 SDG 1 SDG = 0.0128 GTQ
08 5 2025 1 GTQ = 78.1326 SDG 1 SDG = 0.0128 GTQ
09 5 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
10 5 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
11 5 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
12 5 2025 1 GTQ = 78.2225 SDG 1 SDG = 0.0128 GTQ
13 5 2025 1 GTQ = 78.1362 SDG 1 SDG = 0.0128 GTQ
14 5 2025 1 GTQ = 78.0635 SDG 1 SDG = 0.0128 GTQ
15 5 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
16 5 2025 1 GTQ = 78.2467 SDG 1 SDG = 0.0128 GTQ
17 5 2025 1 GTQ = 77.9593 SDG 1 SDG = 0.0128 GTQ
18 5 2025 1 GTQ = 77.9593 SDG 1 SDG = 0.0128 GTQ
19 5 2025 1 GTQ = 78.198 SDG 1 SDG = 0.0128 GTQ
20 5 2025 1 GTQ = 78.2609 SDG 1 SDG = 0.0128 GTQ
21 5 2025 1 GTQ = 78.25 SDG 1 SDG = 0.0128 GTQ
22 5 2025 1 GTQ = 78.3184 SDG 1 SDG = 0.0128 GTQ
23 5 2025 1 GTQ = 78.2056 SDG 1 SDG = 0.0128 GTQ
24 5 2025 1 GTQ = 78.3612 SDG 1 SDG = 0.0128 GTQ
25 5 2025 1 GTQ = 78.3612 SDG 1 SDG = 0.0128 GTQ
26 5 2025 1 GTQ = 78.2564 SDG 1 SDG = 0.0128 GTQ
27 5 2025 1 GTQ = 78.2703 SDG 1 SDG = 0.0128 GTQ
28 5 2025 1 GTQ = 78.1698 SDG 1 SDG = 0.0128 GTQ
29 5 2025 1 GTQ = 78.1576 SDG 1 SDG = 0.0128 GTQ
30 5 2025 1 GTQ = 78.2321 SDG 1 SDG = 0.0128 GTQ
31 5 2025 1 GTQ = 78.2322 SDG 1 SDG = 0.0128 GTQ

Jun 2025

日付GTQ-SDGSDG-GTQ
01 6 2025 1 GTQ = 78.2322 SDG 1 SDG = 0.0128 GTQ
02 6 2025 1 GTQ = 78.2452 SDG 1 SDG = 0.0128 GTQ
03 6 2025 1 GTQ = 78.1561 SDG 1 SDG = 0.0128 GTQ
04 6 2025 1 GTQ = 78.1748 SDG 1 SDG = 0.0128 GTQ
05 6 2025 1 GTQ = 78.1347 SDG 1 SDG = 0.0128 GTQ
06 6 2025 1 GTQ = 78.0745 SDG 1 SDG = 0.0128 GTQ
07 6 2025 1 GTQ = 78.14 SDG 1 SDG = 0.0128 GTQ

GTQ-SDGおよびSDG-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats