currencystats247.com

CurrencyStats247 > 為替レート > GTQ-SCRおよびSCR-GTQの為替レート - 2026年

GTQ-SCRおよびSCR-GTQの為替レート - 2026年

GTQ-SCRおよびSCR-GTQの為替レート

下から2026年のGTQ-SCRおよびSCR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 1.8286 SCR
1 SCR = 0.5469 GTQ

Jan 2026

日付GTQ-SCRSCR-GTQ
01 1 2026 1 GTQ = 1.8001 SCR 1 SCR = 0.5555 GTQ
02 1 2026 1 GTQ = 1.8379 SCR 1 SCR = 0.5441 GTQ
03 1 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
04 1 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
05 1 2026 1 GTQ = 1.7843 SCR 1 SCR = 0.5604 GTQ
06 1 2026 1 GTQ = 1.7685 SCR 1 SCR = 0.5654 GTQ
07 1 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 1 2026 1 GTQ = 1.7884 SCR 1 SCR = 0.5592 GTQ
09 1 2026 1 GTQ = 1.9419 SCR 1 SCR = 0.515 GTQ
10 1 2026 1 GTQ = 1.8141 SCR 1 SCR = 0.5512 GTQ
11 1 2026 1 GTQ = 1.8134 SCR 1 SCR = 0.5514 GTQ
12 1 2026 1 GTQ = 1.943 SCR 1 SCR = 0.5147 GTQ
13 1 2026 1 GTQ = 1.7903 SCR 1 SCR = 0.5586 GTQ
14 1 2026 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
15 1 2026 1 GTQ = 1.7808 SCR 1 SCR = 0.5616 GTQ
16 1 2026 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
17 1 2026 1 GTQ = 1.9939 SCR 1 SCR = 0.5015 GTQ
18 1 2026 1 GTQ = 1.9883 SCR 1 SCR = 0.5029 GTQ
19 1 2026 1 GTQ = 1.8161 SCR 1 SCR = 0.5506 GTQ
20 1 2026 1 GTQ = 1.9082 SCR 1 SCR = 0.5241 GTQ
21 1 2026 1 GTQ = 1.801 SCR 1 SCR = 0.5552 GTQ
22 1 2026 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
23 1 2026 1 GTQ = 1.8258 SCR 1 SCR = 0.5477 GTQ
24 1 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
25 1 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
26 1 2026 1 GTQ = 1.9105 SCR 1 SCR = 0.5234 GTQ
27 1 2026 1 GTQ = 1.8152 SCR 1 SCR = 0.5509 GTQ
28 1 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
29 1 2026 1 GTQ = 1.8327 SCR 1 SCR = 0.5456 GTQ
30 1 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
31 1 2026 1 GTQ = 1.8773 SCR 1 SCR = 0.5327 GTQ

Feb 2026

日付GTQ-SCRSCR-GTQ
01 2 2026 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
02 2 2026 1 GTQ = 1.9526 SCR 1 SCR = 0.5121 GTQ
03 2 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
04 2 2026 1 GTQ = 1.7728 SCR 1 SCR = 0.5641 GTQ
05 2 2026 1 GTQ = 1.7834 SCR 1 SCR = 0.5607 GTQ
06 2 2026 1 GTQ = 1.8108 SCR 1 SCR = 0.5522 GTQ
07 2 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 2 2026 1 GTQ = 1.8109 SCR 1 SCR = 0.5522 GTQ
09 2 2026 1 GTQ = 1.9092 SCR 1 SCR = 0.5238 GTQ
10 2 2026 1 GTQ = 1.8047 SCR 1 SCR = 0.5541 GTQ
11 2 2026 1 GTQ = 1.7909 SCR 1 SCR = 0.5584 GTQ
12 2 2026 1 GTQ = 1.8089 SCR 1 SCR = 0.5528 GTQ
13 2 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
14 2 2026 1 GTQ = 1.7672 SCR 1 SCR = 0.5659 GTQ
15 2 2026 1 GTQ = 1.7587 SCR 1 SCR = 0.5686 GTQ
16 2 2026 1 GTQ = 1.7957 SCR 1 SCR = 0.5569 GTQ
17 2 2026 1 GTQ = 1.7719 SCR 1 SCR = 0.5644 GTQ
18 2 2026 1 GTQ = 1.7959 SCR 1 SCR = 0.5568 GTQ
19 2 2026 1 GTQ = 1.7854 SCR 1 SCR = 0.5601 GTQ
20 2 2026 1 GTQ = 1.7547 SCR 1 SCR = 0.5699 GTQ
21 2 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
22 2 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
23 2 2026 1 GTQ = 1.8111 SCR 1 SCR = 0.5521 GTQ
24 2 2026 1 GTQ = 1.7722 SCR 1 SCR = 0.5643 GTQ
25 2 2026 1 GTQ = 1.8103 SCR 1 SCR = 0.5524 GTQ
26 2 2026 1 GTQ = 1.7814 SCR 1 SCR = 0.5613 GTQ
27 2 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
28 2 2026 1 GTQ = 1.7928 SCR 1 SCR = 0.5578 GTQ

Mar 2026

日付GTQ-SCRSCR-GTQ
01 3 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
02 3 2026 1 GTQ = 1.8503 SCR 1 SCR = 0.5405 GTQ
03 3 2026 1 GTQ = 1.7844 SCR 1 SCR = 0.5604 GTQ
04 3 2026 1 GTQ = 1.7718 SCR 1 SCR = 0.5644 GTQ
05 3 2026 1 GTQ = 1.8224 SCR 1 SCR = 0.5487 GTQ
06 3 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
07 3 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
08 3 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
09 3 2026 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
10 3 2026 1 GTQ = 1.785 SCR 1 SCR = 0.5602 GTQ
11 3 2026 1 GTQ = 1.7952 SCR 1 SCR = 0.557 GTQ
12 3 2026 1 GTQ = 1.8231 SCR 1 SCR = 0.5485 GTQ
13 3 2026 1 GTQ = 1.8151 SCR 1 SCR = 0.5509 GTQ
14 3 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
15 3 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
16 3 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
17 3 2026 1 GTQ = 1.7485 SCR 1 SCR = 0.5719 GTQ
18 3 2026 1 GTQ = 1.7905 SCR 1 SCR = 0.5585 GTQ
19 3 2026 1 GTQ = 1.7804 SCR 1 SCR = 0.5617 GTQ
20 3 2026 1 GTQ = 1.7938 SCR 1 SCR = 0.5575 GTQ
21 3 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
22 3 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
23 3 2026 1 GTQ = 1.8207 SCR 1 SCR = 0.5492 GTQ
24 3 2026 1 GTQ = 1.8124 SCR 1 SCR = 0.5518 GTQ
25 3 2026 1 GTQ = 1.7982 SCR 1 SCR = 0.5561 GTQ
26 3 2026 1 GTQ = 1.8216 SCR 1 SCR = 0.549 GTQ
27 3 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
28 3 2026 1 GTQ = 1.8852 SCR 1 SCR = 0.5304 GTQ
29 3 2026 1 GTQ = 1.9715 SCR 1 SCR = 0.5072 GTQ
30 3 2026 1 GTQ = 1.8183 SCR 1 SCR = 0.55 GTQ
31 3 2026 1 GTQ = 1.8153 SCR 1 SCR = 0.5509 GTQ

Apr 2026

日付GTQ-SCRSCR-GTQ
01 4 2026 1 GTQ = 1.813 SCR 1 SCR = 0.5516 GTQ
02 4 2026 1 GTQ = 1.8199 SCR 1 SCR = 0.5495 GTQ
03 4 2026 1 GTQ = 1.8899 SCR 1 SCR = 0.5291 GTQ
04 4 2026 1 GTQ = 1.8897 SCR 1 SCR = 0.5292 GTQ
05 4 2026 1 GTQ = 1.8927 SCR 1 SCR = 0.5283 GTQ
06 4 2026 1 GTQ = 1.8912 SCR 1 SCR = 0.5288 GTQ
07 4 2026 1 GTQ = 1.796 SCR 1 SCR = 0.5568 GTQ
08 4 2026 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
09 4 2026 1 GTQ = 1.8012 SCR 1 SCR = 0.5552 GTQ
10 4 2026 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
11 4 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
12 4 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
13 4 2026 1 GTQ = 1.8218 SCR 1 SCR = 0.5489 GTQ
14 4 2026 1 GTQ = 1.809 SCR 1 SCR = 0.5528 GTQ
15 4 2026 1 GTQ = 1.8293 SCR 1 SCR = 0.5467 GTQ
16 4 2026 1 GTQ = 1.7885 SCR 1 SCR = 0.5591 GTQ
17 4 2026 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ
18 4 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
19 4 2026 1 GTQ = 1.9657 SCR 1 SCR = 0.5087 GTQ
20 4 2026 1 GTQ = 1.9487 SCR 1 SCR = 0.5132 GTQ
21 4 2026 1 GTQ = 1.7644 SCR 1 SCR = 0.5668 GTQ
22 4 2026 1 GTQ = 1.8648 SCR 1 SCR = 0.5363 GTQ
23 4 2026 1 GTQ = 1.7879 SCR 1 SCR = 0.5593 GTQ
24 4 2026 1 GTQ = 1.9474 SCR 1 SCR = 0.5135 GTQ
25 4 2026 1 GTQ = 1.9361 SCR 1 SCR = 0.5165 GTQ
26 4 2026 1 GTQ = 1.9389 SCR 1 SCR = 0.5158 GTQ
27 4 2026 1 GTQ = 1.8088 SCR 1 SCR = 0.5529 GTQ
28 4 2026 1 GTQ = 1.7942 SCR 1 SCR = 0.5574 GTQ
29 4 2026 1 GTQ = 1.7704 SCR 1 SCR = 0.5648 GTQ
30 4 2026 1 GTQ = 1.7932 SCR 1 SCR = 0.5577 GTQ

May 2026

日付GTQ-SCRSCR-GTQ
01 5 2026 1 GTQ = 1.7974 SCR 1 SCR = 0.5564 GTQ
02 5 2026 1 GTQ = 1.7989 SCR 1 SCR = 0.5559 GTQ
03 5 2026 1 GTQ = 1.7989 SCR 1 SCR = 0.5559 GTQ
04 5 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
05 5 2026 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
06 5 2026 1 GTQ = 1.8197 SCR 1 SCR = 0.5496 GTQ
07 5 2026 1 GTQ = 1.8039 SCR 1 SCR = 0.5543 GTQ
08 5 2026 1 GTQ = 1.8764 SCR 1 SCR = 0.5329 GTQ
09 5 2026 1 GTQ = 1.9534 SCR 1 SCR = 0.5119 GTQ
10 5 2026 1 GTQ = 1.9534 SCR 1 SCR = 0.5119 GTQ
11 5 2026 1 GTQ = 1.804 SCR 1 SCR = 0.5543 GTQ
12 5 2026 1 GTQ = 1.8175 SCR 1 SCR = 0.5502 GTQ
13 5 2026 1 GTQ = 1.8292 SCR 1 SCR = 0.5467 GTQ
14 5 2026 1 GTQ = 1.8019 SCR 1 SCR = 0.555 GTQ
15 5 2026 1 GTQ = 1.8002 SCR 1 SCR = 0.5555 GTQ
16 5 2026 1 GTQ = 1.7756 SCR 1 SCR = 0.5632 GTQ
17 5 2026 1 GTQ = 1.7756 SCR 1 SCR = 0.5632 GTQ
18 5 2026 1 GTQ = 1.9112 SCR 1 SCR = 0.5232 GTQ
19 5 2026 1 GTQ = 1.7701 SCR 1 SCR = 0.5649 GTQ
20 5 2026 1 GTQ = 1.848 SCR 1 SCR = 0.5411 GTQ
21 5 2026 1 GTQ = 1.7501 SCR 1 SCR = 0.5714 GTQ
22 5 2026 1 GTQ = 1.8475 SCR 1 SCR = 0.5413 GTQ
23 5 2026 1 GTQ = 1.8019 SCR 1 SCR = 0.555 GTQ
24 5 2026 1 GTQ = 1.8019 SCR 1 SCR = 0.555 GTQ
25 5 2026 1 GTQ = 1.9464 SCR 1 SCR = 0.5138 GTQ
26 5 2026 1 GTQ = 1.8085 SCR 1 SCR = 0.5529 GTQ
27 5 2026 1 GTQ = 1.8475 SCR 1 SCR = 0.5413 GTQ
28 5 2026 1 GTQ = 1.8179 SCR 1 SCR = 0.5501 GTQ
29 5 2026 1 GTQ = 1.8158 SCR 1 SCR = 0.5507 GTQ
30 5 2026 1 GTQ = 1.7784 SCR 1 SCR = 0.5623 GTQ
31 5 2026 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ

Jun 2026

日付GTQ-SCRSCR-GTQ
01 6 2026 1 GTQ = 1.8308 SCR 1 SCR = 0.5462 GTQ
02 6 2026 1 GTQ = 1.793 SCR 1 SCR = 0.5577 GTQ
03 6 2026 1 GTQ = 1.9436 SCR 1 SCR = 0.5145 GTQ

Jul 2026

日付GTQ-SCRSCR-GTQ
01 7 2026 1 GTQ = 1.7891 SCR 1 SCR = 0.5589 GTQ
02 7 2026 1 GTQ = 1.8084 SCR 1 SCR = 0.553 GTQ
03 7 2026 1 GTQ = 1.8324 SCR 1 SCR = 0.5457 GTQ
04 7 2026 1 GTQ = 1.764 SCR 1 SCR = 0.5669 GTQ
05 7 2026 1 GTQ = 1.764 SCR 1 SCR = 0.5669 GTQ
06 7 2026 1 GTQ = 1.9081 SCR 1 SCR = 0.5241 GTQ
07 7 2026 1 GTQ = 1.7644 SCR 1 SCR = 0.5668 GTQ
08 7 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
09 7 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
10 7 2026 1 GTQ = 1.9063 SCR 1 SCR = 0.5246 GTQ
11 7 2026 1 GTQ = 1.9292 SCR 1 SCR = 0.5183 GTQ
12 7 2026 1 GTQ = 1.9069 SCR 1 SCR = 0.5244 GTQ
13 7 2026 1 GTQ = 1.7525 SCR 1 SCR = 0.5706 GTQ
14 7 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
15 7 2026 1 GTQ = 1.8367 SCR 1 SCR = 0.5445 GTQ
16 7 2026 1 GTQ = 1.7648 SCR 1 SCR = 0.5666 GTQ
17 7 2026 1 GTQ = 1.7601 SCR 1 SCR = 0.5682 GTQ
18 7 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
19 7 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
20 7 2026 1 GTQ = 1.7657 SCR 1 SCR = 0.5663 GTQ
21 7 2026 1 GTQ = 1.7564 SCR 1 SCR = 0.5693 GTQ
22 7 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
23 7 2026 1 GTQ = 1.755 SCR 1 SCR = 0.5698 GTQ
24 7 2026 1 GTQ = 1.7533 SCR 1 SCR = 0.5704 GTQ
25 7 2026 1 GTQ = 1.9054 SCR 1 SCR = 0.5248 GTQ

GTQ-SCRおよびSCR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats