currencystats247.com

CurrencyStats247 > 為替レート > GTQ-SCRおよびSCR-GTQの為替レート - 2025年

GTQ-SCRおよびSCR-GTQの為替レート - 2025年

GTQ-SCRおよびSCR-GTQの為替レート

下から2025年のGTQ-SCRおよびSCR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 1.8666 SCR
1 SCR = 0.5357 GTQ

Jan 2025

日付GTQ-SCRSCR-GTQ
01 1 2025 1 GTQ = 1.848 SCR 1 SCR = 0.5411 GTQ
02 1 2025 1 GTQ = 1.8352 SCR 1 SCR = 0.5449 GTQ
03 1 2025 1 GTQ = 1.8393 SCR 1 SCR = 0.5437 GTQ
04 1 2025 1 GTQ = 1.8386 SCR 1 SCR = 0.5439 GTQ
05 1 2025 1 GTQ = 1.8386 SCR 1 SCR = 0.5439 GTQ
06 1 2025 1 GTQ = 1.8336 SCR 1 SCR = 0.5454 GTQ
07 1 2025 1 GTQ = 1.8333 SCR 1 SCR = 0.5455 GTQ
08 1 2025 1 GTQ = 1.8483 SCR 1 SCR = 0.541 GTQ
09 1 2025 1 GTQ = 1.8348 SCR 1 SCR = 0.545 GTQ
10 1 2025 1 GTQ = 1.85 SCR 1 SCR = 0.5405 GTQ
11 1 2025 1 GTQ = 1.8528 SCR 1 SCR = 0.5397 GTQ
12 1 2025 1 GTQ = 1.8528 SCR 1 SCR = 0.5397 GTQ
13 1 2025 1 GTQ = 1.8622 SCR 1 SCR = 0.537 GTQ
14 1 2025 1 GTQ = 1.8743 SCR 1 SCR = 0.5335 GTQ
15 1 2025 1 GTQ = 1.8598 SCR 1 SCR = 0.5377 GTQ
16 1 2025 1 GTQ = 1.8694 SCR 1 SCR = 0.5349 GTQ
17 1 2025 1 GTQ = 1.8472 SCR 1 SCR = 0.5414 GTQ
18 1 2025 1 GTQ = 1.9432 SCR 1 SCR = 0.5146 GTQ
19 1 2025 1 GTQ = 1.95 SCR 1 SCR = 0.5128 GTQ
20 1 2025 1 GTQ = 1.8562 SCR 1 SCR = 0.5387 GTQ
21 1 2025 1 GTQ = 1.8486 SCR 1 SCR = 0.5409 GTQ
22 1 2025 1 GTQ = 1.904 SCR 1 SCR = 0.5252 GTQ
23 1 2025 1 GTQ = 1.8487 SCR 1 SCR = 0.5409 GTQ
24 1 2025 1 GTQ = 1.8452 SCR 1 SCR = 0.5419 GTQ
25 1 2025 1 GTQ = 1.8569 SCR 1 SCR = 0.5385 GTQ
26 1 2025 1 GTQ = 1.8586 SCR 1 SCR = 0.538 GTQ
27 1 2025 1 GTQ = 1.8535 SCR 1 SCR = 0.5395 GTQ
28 1 2025 1 GTQ = 1.866 SCR 1 SCR = 0.5359 GTQ
29 1 2025 1 GTQ = 1.8432 SCR 1 SCR = 0.5425 GTQ
30 1 2025 1 GTQ = 1.8488 SCR 1 SCR = 0.5409 GTQ
31 1 2025 1 GTQ = 1.8578 SCR 1 SCR = 0.5383 GTQ

Feb 2025

日付GTQ-SCRSCR-GTQ
01 2 2025 1 GTQ = 1.9418 SCR 1 SCR = 0.515 GTQ
02 2 2025 1 GTQ = 1.8519 SCR 1 SCR = 0.54 GTQ
03 2 2025 1 GTQ = 1.8691 SCR 1 SCR = 0.535 GTQ
04 2 2025 1 GTQ = 1.8543 SCR 1 SCR = 0.5393 GTQ
05 2 2025 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
06 2 2025 1 GTQ = 1.8605 SCR 1 SCR = 0.5375 GTQ
07 2 2025 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
08 2 2025 1 GTQ = 1.9433 SCR 1 SCR = 0.5146 GTQ
09 2 2025 1 GTQ = 1.9433 SCR 1 SCR = 0.5146 GTQ
10 2 2025 1 GTQ = 1.8516 SCR 1 SCR = 0.5401 GTQ
11 2 2025 1 GTQ = 1.8541 SCR 1 SCR = 0.5393 GTQ
12 2 2025 1 GTQ = 1.8719 SCR 1 SCR = 0.5342 GTQ
13 2 2025 1 GTQ = 1.8665 SCR 1 SCR = 0.5358 GTQ
14 2 2025 1 GTQ = 1.8717 SCR 1 SCR = 0.5343 GTQ
15 2 2025 1 GTQ = 1.8682 SCR 1 SCR = 0.5353 GTQ
16 2 2025 1 GTQ = 1.8682 SCR 1 SCR = 0.5353 GTQ
17 2 2025 1 GTQ = 1.8651 SCR 1 SCR = 0.5362 GTQ
18 2 2025 1 GTQ = 1.8738 SCR 1 SCR = 0.5337 GTQ
19 2 2025 1 GTQ = 1.8628 SCR 1 SCR = 0.5368 GTQ
20 2 2025 1 GTQ = 1.871 SCR 1 SCR = 0.5345 GTQ
21 2 2025 1 GTQ = 1.8632 SCR 1 SCR = 0.5367 GTQ
22 2 2025 1 GTQ = 1.8635 SCR 1 SCR = 0.5366 GTQ
23 2 2025 1 GTQ = 1.8635 SCR 1 SCR = 0.5366 GTQ
24 2 2025 1 GTQ = 1.8644 SCR 1 SCR = 0.5364 GTQ
25 2 2025 1 GTQ = 1.8722 SCR 1 SCR = 0.5341 GTQ
26 2 2025 1 GTQ = 1.8877 SCR 1 SCR = 0.5297 GTQ
27 2 2025 1 GTQ = 1.8654 SCR 1 SCR = 0.5361 GTQ
28 2 2025 1 GTQ = 1.8786 SCR 1 SCR = 0.5323 GTQ

Mar 2025

日付GTQ-SCRSCR-GTQ
01 3 2025 1 GTQ = 1.866 SCR 1 SCR = 0.5359 GTQ
02 3 2025 1 GTQ = 1.9305 SCR 1 SCR = 0.518 GTQ
03 3 2025 1 GTQ = 1.9309 SCR 1 SCR = 0.5179 GTQ
04 3 2025 1 GTQ = 1.8857 SCR 1 SCR = 0.5303 GTQ
05 3 2025 1 GTQ = 1.8885 SCR 1 SCR = 0.5295 GTQ
06 3 2025 1 GTQ = 1.8578 SCR 1 SCR = 0.5383 GTQ
07 3 2025 1 GTQ = 1.8418 SCR 1 SCR = 0.5429 GTQ
08 3 2025 1 GTQ = 1.8634 SCR 1 SCR = 0.5366 GTQ
09 3 2025 1 GTQ = 1.9095 SCR 1 SCR = 0.5237 GTQ
10 3 2025 1 GTQ = 1.9371 SCR 1 SCR = 0.5162 GTQ
11 3 2025 1 GTQ = 1.9073 SCR 1 SCR = 0.5243 GTQ
12 3 2025 1 GTQ = 1.862 SCR 1 SCR = 0.5371 GTQ
13 3 2025 1 GTQ = 1.8638 SCR 1 SCR = 0.5366 GTQ
14 3 2025 1 GTQ = 1.8655 SCR 1 SCR = 0.5361 GTQ
15 3 2025 1 GTQ = 1.8692 SCR 1 SCR = 0.535 GTQ
16 3 2025 1 GTQ = 1.9389 SCR 1 SCR = 0.5158 GTQ
17 3 2025 1 GTQ = 1.8639 SCR 1 SCR = 0.5365 GTQ
18 3 2025 1 GTQ = 1.8642 SCR 1 SCR = 0.5364 GTQ
19 3 2025 1 GTQ = 1.8662 SCR 1 SCR = 0.5359 GTQ
20 3 2025 1 GTQ = 1.8742 SCR 1 SCR = 0.5336 GTQ
21 3 2025 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
22 3 2025 1 GTQ = 1.8532 SCR 1 SCR = 0.5396 GTQ
23 3 2025 1 GTQ = 1.9181 SCR 1 SCR = 0.5214 GTQ
24 3 2025 1 GTQ = 1.9196 SCR 1 SCR = 0.5209 GTQ
25 3 2025 1 GTQ = 1.8634 SCR 1 SCR = 0.5366 GTQ
26 3 2025 1 GTQ = 1.862 SCR 1 SCR = 0.5371 GTQ
27 3 2025 1 GTQ = 1.8611 SCR 1 SCR = 0.5373 GTQ
28 3 2025 1 GTQ = 1.8783 SCR 1 SCR = 0.5324 GTQ
29 3 2025 1 GTQ = 1.8802 SCR 1 SCR = 0.5318 GTQ
30 3 2025 1 GTQ = 1.9311 SCR 1 SCR = 0.5178 GTQ
31 3 2025 1 GTQ = 1.8555 SCR 1 SCR = 0.5389 GTQ

Apr 2025

日付GTQ-SCRSCR-GTQ
01 4 2025 1 GTQ = 1.8559 SCR 1 SCR = 0.5388 GTQ
02 4 2025 1 GTQ = 1.863 SCR 1 SCR = 0.5368 GTQ
03 4 2025 1 GTQ = 1.8787 SCR 1 SCR = 0.5323 GTQ
04 4 2025 1 GTQ = 1.8571 SCR 1 SCR = 0.5385 GTQ
05 4 2025 1 GTQ = 1.8467 SCR 1 SCR = 0.5415 GTQ
06 4 2025 1 GTQ = 1.8467 SCR 1 SCR = 0.5415 GTQ
07 4 2025 1 GTQ = 1.8586 SCR 1 SCR = 0.538 GTQ
08 4 2025 1 GTQ = 1.8891 SCR 1 SCR = 0.5294 GTQ
09 4 2025 1 GTQ = 1.8613 SCR 1 SCR = 0.5373 GTQ
10 4 2025 1 GTQ = 1.881 SCR 1 SCR = 0.5316 GTQ
11 4 2025 1 GTQ = 1.873 SCR 1 SCR = 0.5339 GTQ
12 4 2025 1 GTQ = 1.8613 SCR 1 SCR = 0.5373 GTQ
13 4 2025 1 GTQ = 1.9253 SCR 1 SCR = 0.5194 GTQ
14 4 2025 1 GTQ = 1.9286 SCR 1 SCR = 0.5185 GTQ
15 4 2025 1 GTQ = 1.8491 SCR 1 SCR = 0.5408 GTQ
16 4 2025 1 GTQ = 1.8673 SCR 1 SCR = 0.5355 GTQ
17 4 2025 1 GTQ = 1.8526 SCR 1 SCR = 0.5398 GTQ
18 4 2025 1 GTQ = 1.85 SCR 1 SCR = 0.5405 GTQ
19 4 2025 1 GTQ = 1.85 SCR 1 SCR = 0.5405 GTQ
20 4 2025 1 GTQ = 1.85 SCR 1 SCR = 0.5405 GTQ
21 4 2025 1 GTQ = 1.85 SCR 1 SCR = 0.5405 GTQ
22 4 2025 1 GTQ = 1.8474 SCR 1 SCR = 0.5413 GTQ
23 4 2025 1 GTQ = 1.8547 SCR 1 SCR = 0.5392 GTQ
24 4 2025 1 GTQ = 1.8515 SCR 1 SCR = 0.5401 GTQ
25 4 2025 1 GTQ = 1.8568 SCR 1 SCR = 0.5386 GTQ
26 4 2025 1 GTQ = 1.8438 SCR 1 SCR = 0.5424 GTQ
27 4 2025 1 GTQ = 1.8438 SCR 1 SCR = 0.5424 GTQ
28 4 2025 1 GTQ = 1.8452 SCR 1 SCR = 0.5419 GTQ
29 4 2025 1 GTQ = 1.8688 SCR 1 SCR = 0.5351 GTQ
30 4 2025 1 GTQ = 1.8493 SCR 1 SCR = 0.5407 GTQ

May 2025

日付GTQ-SCRSCR-GTQ
01 5 2025 1 GTQ = 1.8487 SCR 1 SCR = 0.5409 GTQ
02 5 2025 1 GTQ = 1.8452 SCR 1 SCR = 0.5419 GTQ
03 5 2025 1 GTQ = 1.8417 SCR 1 SCR = 0.543 GTQ
04 5 2025 1 GTQ = 1.8417 SCR 1 SCR = 0.543 GTQ
05 5 2025 1 GTQ = 1.8479 SCR 1 SCR = 0.5412 GTQ
06 5 2025 1 GTQ = 1.8469 SCR 1 SCR = 0.5414 GTQ
07 5 2025 1 GTQ = 1.8498 SCR 1 SCR = 0.5406 GTQ
08 5 2025 1 GTQ = 1.8493 SCR 1 SCR = 0.5407 GTQ
09 5 2025 1 GTQ = 1.8451 SCR 1 SCR = 0.542 GTQ
10 5 2025 1 GTQ = 1.8463 SCR 1 SCR = 0.5416 GTQ
11 5 2025 1 GTQ = 1.8463 SCR 1 SCR = 0.5416 GTQ
12 5 2025 1 GTQ = 1.8501 SCR 1 SCR = 0.5405 GTQ
13 5 2025 1 GTQ = 1.8493 SCR 1 SCR = 0.5407 GTQ
14 5 2025 1 GTQ = 1.8494 SCR 1 SCR = 0.5407 GTQ
15 5 2025 1 GTQ = 1.8492 SCR 1 SCR = 0.5408 GTQ
16 5 2025 1 GTQ = 1.8526 SCR 1 SCR = 0.5398 GTQ
17 5 2025 1 GTQ = 1.8517 SCR 1 SCR = 0.54 GTQ
18 5 2025 1 GTQ = 1.8517 SCR 1 SCR = 0.54 GTQ
19 5 2025 1 GTQ = 1.8514 SCR 1 SCR = 0.5401 GTQ
20 5 2025 1 GTQ = 1.8519 SCR 1 SCR = 0.54 GTQ
21 5 2025 1 GTQ = 1.8832 SCR 1 SCR = 0.531 GTQ
22 5 2025 1 GTQ = 1.8542 SCR 1 SCR = 0.5393 GTQ
23 5 2025 1 GTQ = 1.8514 SCR 1 SCR = 0.5401 GTQ
24 5 2025 1 GTQ = 1.8682 SCR 1 SCR = 0.5353 GTQ
25 5 2025 1 GTQ = 1.8682 SCR 1 SCR = 0.5353 GTQ
26 5 2025 1 GTQ = 1.8527 SCR 1 SCR = 0.5398 GTQ
27 5 2025 1 GTQ = 1.8531 SCR 1 SCR = 0.5396 GTQ
28 5 2025 1 GTQ = 1.8507 SCR 1 SCR = 0.5403 GTQ
29 5 2025 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
30 5 2025 1 GTQ = 1.8521 SCR 1 SCR = 0.5399 GTQ
31 5 2025 1 GTQ = 1.8522 SCR 1 SCR = 0.5399 GTQ

Jun 2025

日付GTQ-SCRSCR-GTQ
01 6 2025 1 GTQ = 1.8486 SCR 1 SCR = 0.5409 GTQ
02 6 2025 1 GTQ = 1.9123 SCR 1 SCR = 0.5229 GTQ
03 6 2025 1 GTQ = 1.8808 SCR 1 SCR = 0.5317 GTQ
04 6 2025 1 GTQ = 1.8809 SCR 1 SCR = 0.5317 GTQ
05 6 2025 1 GTQ = 1.9231 SCR 1 SCR = 0.52 GTQ
06 6 2025 1 GTQ = 1.9093 SCR 1 SCR = 0.5238 GTQ

GTQ-SCRおよびSCR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats