currencystats247.com

CurrencyStats247 > 為替レート > GTQ-SARおよびSAR-GTQの為替レート - 2026年

GTQ-SARおよびSAR-GTQの為替レート - 2026年

GTQ-SARおよびSAR-GTQの為替レート

下から2026年のGTQ-SARおよびSAR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 0.4907 SAR
1 SAR = 2.038 GTQ

Jan 2026

日付GTQ-SARSAR-GTQ
01 1 2026 1 GTQ = 0.4886 SAR 1 SAR = 2.0465 GTQ
02 1 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0449 GTQ
03 1 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0438 GTQ
04 1 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0438 GTQ
05 1 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0451 GTQ
06 1 2026 1 GTQ = 0.4895 SAR 1 SAR = 2.0429 GTQ
07 1 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0451 GTQ
08 1 2026 1 GTQ = 0.4891 SAR 1 SAR = 2.0447 GTQ
09 1 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0451 GTQ
10 1 2026 1 GTQ = 0.489 SAR 1 SAR = 2.045 GTQ
11 1 2026 1 GTQ = 0.4889 SAR 1 SAR = 2.0452 GTQ
12 1 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0438 GTQ
13 1 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0448 GTQ
14 1 2026 1 GTQ = 0.4891 SAR 1 SAR = 2.0445 GTQ
15 1 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.0443 GTQ
16 1 2026 1 GTQ = 0.4891 SAR 1 SAR = 2.0444 GTQ
17 1 2026 1 GTQ = 0.4884 SAR 1 SAR = 2.0473 GTQ
18 1 2026 1 GTQ = 0.4884 SAR 1 SAR = 2.0473 GTQ
19 1 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.0441 GTQ
20 1 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0438 GTQ
21 1 2026 1 GTQ = 0.4888 SAR 1 SAR = 2.0458 GTQ
22 1 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0448 GTQ
23 1 2026 1 GTQ = 0.4886 SAR 1 SAR = 2.0465 GTQ
24 1 2026 1 GTQ = 0.4922 SAR 1 SAR = 2.0316 GTQ
25 1 2026 1 GTQ = 0.4922 SAR 1 SAR = 2.0316 GTQ
26 1 2026 1 GTQ = 0.4886 SAR 1 SAR = 2.0468 GTQ
27 1 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0436 GTQ
28 1 2026 1 GTQ = 0.4891 SAR 1 SAR = 2.0448 GTQ
29 1 2026 1 GTQ = 0.4885 SAR 1 SAR = 2.0469 GTQ
30 1 2026 1 GTQ = 0.4889 SAR 1 SAR = 2.0452 GTQ
31 1 2026 1 GTQ = 0.4853 SAR 1 SAR = 2.0606 GTQ

Feb 2026

日付GTQ-SARSAR-GTQ
01 2 2026 1 GTQ = 0.4853 SAR 1 SAR = 2.0607 GTQ
02 2 2026 1 GTQ = 0.4882 SAR 1 SAR = 2.0484 GTQ
03 2 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.0443 GTQ
04 2 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.0442 GTQ
05 2 2026 1 GTQ = 0.4888 SAR 1 SAR = 2.0459 GTQ
06 2 2026 1 GTQ = 0.4889 SAR 1 SAR = 2.0453 GTQ
07 2 2026 1 GTQ = 0.4903 SAR 1 SAR = 2.0395 GTQ
08 2 2026 1 GTQ = 0.4902 SAR 1 SAR = 2.0401 GTQ
09 2 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.0441 GTQ
10 2 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.044 GTQ
11 2 2026 1 GTQ = 0.4889 SAR 1 SAR = 2.0454 GTQ
12 2 2026 1 GTQ = 0.4889 SAR 1 SAR = 2.0456 GTQ
13 2 2026 1 GTQ = 0.4889 SAR 1 SAR = 2.0453 GTQ
14 2 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0436 GTQ
15 2 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0436 GTQ
16 2 2026 1 GTQ = 0.4888 SAR 1 SAR = 2.0458 GTQ
17 2 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0452 GTQ
18 2 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.0444 GTQ
19 2 2026 1 GTQ = 0.4886 SAR 1 SAR = 2.0466 GTQ
20 2 2026 1 GTQ = 0.4888 SAR 1 SAR = 2.0457 GTQ
21 2 2026 1 GTQ = 0.49 SAR 1 SAR = 2.0408 GTQ
22 2 2026 1 GTQ = 0.49 SAR 1 SAR = 2.0408 GTQ
23 2 2026 1 GTQ = 0.4895 SAR 1 SAR = 2.0427 GTQ
24 2 2026 1 GTQ = 0.4887 SAR 1 SAR = 2.0461 GTQ
25 2 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0437 GTQ
26 2 2026 1 GTQ = 0.4888 SAR 1 SAR = 2.0456 GTQ
27 2 2026 1 GTQ = 0.4893 SAR 1 SAR = 2.0439 GTQ
28 2 2026 1 GTQ = 0.4897 SAR 1 SAR = 2.0423 GTQ

Mar 2026

日付GTQ-SARSAR-GTQ
01 3 2026 1 GTQ = 0.4894 SAR 1 SAR = 2.0432 GTQ
02 3 2026 1 GTQ = 0.4888 SAR 1 SAR = 2.0458 GTQ
03 3 2026 1 GTQ = 0.4896 SAR 1 SAR = 2.0426 GTQ
04 3 2026 1 GTQ = 0.4898 SAR 1 SAR = 2.0415 GTQ
05 3 2026 1 GTQ = 0.4894 SAR 1 SAR = 2.0434 GTQ
06 3 2026 1 GTQ = 0.4891 SAR 1 SAR = 2.0444 GTQ
07 3 2026 1 GTQ = 0.4926 SAR 1 SAR = 2.0299 GTQ
08 3 2026 1 GTQ = 0.4926 SAR 1 SAR = 2.0299 GTQ
09 3 2026 1 GTQ = 0.4895 SAR 1 SAR = 2.0431 GTQ
10 3 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0448 GTQ
11 3 2026 1 GTQ = 0.4895 SAR 1 SAR = 2.043 GTQ
12 3 2026 1 GTQ = 0.4888 SAR 1 SAR = 2.0457 GTQ
13 3 2026 1 GTQ = 0.4892 SAR 1 SAR = 2.0442 GTQ
14 3 2026 1 GTQ = 0.4894 SAR 1 SAR = 2.0432 GTQ
15 3 2026 1 GTQ = 0.4894 SAR 1 SAR = 2.0432 GTQ
16 3 2026 1 GTQ = 0.4897 SAR 1 SAR = 2.0421 GTQ
17 3 2026 1 GTQ = 0.4906 SAR 1 SAR = 2.0383 GTQ
18 3 2026 1 GTQ = 0.4895 SAR 1 SAR = 2.043 GTQ
19 3 2026 1 GTQ = 0.4906 SAR 1 SAR = 2.0384 GTQ
20 3 2026 1 GTQ = 0.4903 SAR 1 SAR = 2.0394 GTQ
21 3 2026 1 GTQ = 0.491 SAR 1 SAR = 2.0367 GTQ
22 3 2026 1 GTQ = 0.491 SAR 1 SAR = 2.0367 GTQ
23 3 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0373 GTQ
24 3 2026 1 GTQ = 0.4901 SAR 1 SAR = 2.0405 GTQ
25 3 2026 1 GTQ = 0.4899 SAR 1 SAR = 2.0412 GTQ
26 3 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0378 GTQ
27 3 2026 1 GTQ = 0.4903 SAR 1 SAR = 2.0397 GTQ
28 3 2026 1 GTQ = 0.4903 SAR 1 SAR = 2.0398 GTQ
29 3 2026 1 GTQ = 0.492 SAR 1 SAR = 2.0327 GTQ
30 3 2026 1 GTQ = 0.4901 SAR 1 SAR = 2.0404 GTQ
31 3 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0378 GTQ

Apr 2026

日付GTQ-SARSAR-GTQ
01 4 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0377 GTQ
02 4 2026 1 GTQ = 0.4906 SAR 1 SAR = 2.0382 GTQ
03 4 2026 1 GTQ = 0.4918 SAR 1 SAR = 2.0331 GTQ
04 4 2026 1 GTQ = 0.4919 SAR 1 SAR = 2.0331 GTQ
05 4 2026 1 GTQ = 0.4919 SAR 1 SAR = 2.033 GTQ
06 4 2026 1 GTQ = 0.4919 SAR 1 SAR = 2.033 GTQ
07 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0375 GTQ
08 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0374 GTQ
09 4 2026 1 GTQ = 0.4909 SAR 1 SAR = 2.0372 GTQ
10 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0377 GTQ
11 4 2026 1 GTQ = 0.4914 SAR 1 SAR = 2.0349 GTQ
12 4 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0378 GTQ
13 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0376 GTQ
14 4 2026 1 GTQ = 0.491 SAR 1 SAR = 2.0366 GTQ
15 4 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0378 GTQ
16 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0376 GTQ
17 4 2026 1 GTQ = 0.4906 SAR 1 SAR = 2.0382 GTQ
18 4 2026 1 GTQ = 0.4897 SAR 1 SAR = 2.042 GTQ
19 4 2026 1 GTQ = 0.4897 SAR 1 SAR = 2.042 GTQ
20 4 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0379 GTQ
21 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0377 GTQ
22 4 2026 1 GTQ = 0.4904 SAR 1 SAR = 2.039 GTQ
23 4 2026 1 GTQ = 0.489 SAR 1 SAR = 2.0449 GTQ
24 4 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0379 GTQ
25 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0376 GTQ
26 4 2026 1 GTQ = 0.4914 SAR 1 SAR = 2.0351 GTQ
27 4 2026 1 GTQ = 0.4904 SAR 1 SAR = 2.039 GTQ
28 4 2026 1 GTQ = 0.491 SAR 1 SAR = 2.0365 GTQ
29 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0377 GTQ
30 4 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0374 GTQ

May 2026

日付GTQ-SARSAR-GTQ
01 5 2026 1 GTQ = 0.4908 SAR 1 SAR = 2.0376 GTQ
02 5 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0377 GTQ
03 5 2026 1 GTQ = 0.4907 SAR 1 SAR = 2.0377 GTQ
04 5 2026 1 GTQ = 0.4909 SAR 1 SAR = 2.0372 GTQ
05 5 2026 1 GTQ = 0.4914 SAR 1 SAR = 2.035 GTQ
06 5 2026 1 GTQ = 0.4914 SAR 1 SAR = 2.0352 GTQ
07 5 2026 1 GTQ = 0.492 SAR 1 SAR = 2.0324 GTQ
08 5 2026 1 GTQ = 0.4952 SAR 1 SAR = 2.0195 GTQ
09 5 2026 1 GTQ = 0.4948 SAR 1 SAR = 2.0212 GTQ
10 5 2026 1 GTQ = 0.4948 SAR 1 SAR = 2.0212 GTQ
11 5 2026 1 GTQ = 0.4915 SAR 1 SAR = 2.0345 GTQ
12 5 2026 1 GTQ = 0.4917 SAR 1 SAR = 2.0336 GTQ
13 5 2026 1 GTQ = 0.4925 SAR 1 SAR = 2.0304 GTQ
14 5 2026 1 GTQ = 0.4926 SAR 1 SAR = 2.03 GTQ
15 5 2026 1 GTQ = 0.4936 SAR 1 SAR = 2.0259 GTQ
16 5 2026 1 GTQ = 0.4957 SAR 1 SAR = 2.0175 GTQ
17 5 2026 1 GTQ = 0.4957 SAR 1 SAR = 2.0175 GTQ
18 5 2026 1 GTQ = 0.492 SAR 1 SAR = 2.0327 GTQ
19 5 2026 1 GTQ = 0.4921 SAR 1 SAR = 2.032 GTQ
20 5 2026 1 GTQ = 0.4921 SAR 1 SAR = 2.0322 GTQ
21 5 2026 1 GTQ = 0.4925 SAR 1 SAR = 2.0306 GTQ
22 5 2026 1 GTQ = 0.4922 SAR 1 SAR = 2.0318 GTQ
23 5 2026 1 GTQ = 0.4925 SAR 1 SAR = 2.0304 GTQ
24 5 2026 1 GTQ = 0.4925 SAR 1 SAR = 2.0304 GTQ
25 5 2026 1 GTQ = 0.4905 SAR 1 SAR = 2.0387 GTQ
26 5 2026 1 GTQ = 0.4906 SAR 1 SAR = 2.0384 GTQ
27 5 2026 1 GTQ = 0.4906 SAR 1 SAR = 2.0385 GTQ
28 5 2026 1 GTQ = 0.492 SAR 1 SAR = 2.0325 GTQ
29 5 2026 1 GTQ = 0.492 SAR 1 SAR = 2.0326 GTQ
30 5 2026 1 GTQ = 0.4945 SAR 1 SAR = 2.0222 GTQ
31 5 2026 1 GTQ = 0.4945 SAR 1 SAR = 2.0222 GTQ

Jun 2026

日付GTQ-SARSAR-GTQ
01 6 2026 1 GTQ = 0.4918 SAR 1 SAR = 2.0333 GTQ
02 6 2026 1 GTQ = 0.4927 SAR 1 SAR = 2.0294 GTQ
03 6 2026 1 GTQ = 0.4928 SAR 1 SAR = 2.0293 GTQ

Jul 2026

日付GTQ-SARSAR-GTQ
01 7 2026 1 GTQ = 0.4917 SAR 1 SAR = 2.0337 GTQ
02 7 2026 1 GTQ = 0.4939 SAR 1 SAR = 2.0248 GTQ
03 7 2026 1 GTQ = 0.4918 SAR 1 SAR = 2.0331 GTQ
04 7 2026 1 GTQ = 0.491 SAR 1 SAR = 2.0366 GTQ
05 7 2026 1 GTQ = 0.492 SAR 1 SAR = 2.0326 GTQ
06 7 2026 1 GTQ = 0.4924 SAR 1 SAR = 2.0307 GTQ
07 7 2026 1 GTQ = 0.4924 SAR 1 SAR = 2.031 GTQ
08 7 2026 1 GTQ = 0.4972 SAR 1 SAR = 2.0113 GTQ
09 7 2026 1 GTQ = 0.4919 SAR 1 SAR = 2.0329 GTQ
10 7 2026 1 GTQ = 0.4918 SAR 1 SAR = 2.0333 GTQ
11 7 2026 1 GTQ = 0.4918 SAR 1 SAR = 2.0333 GTQ
12 7 2026 1 GTQ = 0.492 SAR 1 SAR = 2.0324 GTQ
13 7 2026 1 GTQ = 0.4922 SAR 1 SAR = 2.0318 GTQ
14 7 2026 1 GTQ = 0.4928 SAR 1 SAR = 2.0291 GTQ
15 7 2026 1 GTQ = 0.4924 SAR 1 SAR = 2.0308 GTQ
16 7 2026 1 GTQ = 0.4905 SAR 1 SAR = 2.0386 GTQ
17 7 2026 1 GTQ = 0.4931 SAR 1 SAR = 2.028 GTQ
18 7 2026 1 GTQ = 0.493 SAR 1 SAR = 2.0282 GTQ
19 7 2026 1 GTQ = 0.493 SAR 1 SAR = 2.0282 GTQ
20 7 2026 1 GTQ = 0.4922 SAR 1 SAR = 2.0318 GTQ
21 7 2026 1 GTQ = 0.4923 SAR 1 SAR = 2.0311 GTQ
22 7 2026 1 GTQ = 0.4933 SAR 1 SAR = 2.0272 GTQ
23 7 2026 1 GTQ = 0.4915 SAR 1 SAR = 2.0347 GTQ
24 7 2026 1 GTQ = 0.4932 SAR 1 SAR = 2.0274 GTQ
25 7 2026 1 GTQ = 0.4933 SAR 1 SAR = 2.027 GTQ
26 7 2026 1 GTQ = 0.4933 SAR 1 SAR = 2.027 GTQ

GTQ-SARおよびSAR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats