currencystats247.com

CurrencyStats247 > 為替レート > GTQ-RUBおよびRUB-GTQの為替レート - 2025年

GTQ-RUBおよびRUB-GTQの為替レート - 2025年

GTQ-RUBおよびRUB-GTQの為替レート

下から2025年のGTQ-RUBおよびRUB-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 11.5056 RUB
1 RUB = 0.0869 GTQ

Jan 2025

日付GTQ-RUBRUB-GTQ
01 1 2025 1 GTQ = 14.34 RUB 1 RUB = 0.0697 GTQ
02 1 2025 1 GTQ = 14.5809 RUB 1 RUB = 0.0686 GTQ
03 1 2025 1 GTQ = 14.3513 RUB 1 RUB = 0.0697 GTQ
04 1 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
05 1 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
06 1 2025 1 GTQ = 14.0188 RUB 1 RUB = 0.0713 GTQ
07 1 2025 1 GTQ = 13.8535 RUB 1 RUB = 0.0722 GTQ
08 1 2025 1 GTQ = 13.6038 RUB 1 RUB = 0.0735 GTQ
09 1 2025 1 GTQ = 13.2827 RUB 1 RUB = 0.0753 GTQ
10 1 2025 1 GTQ = 13.186 RUB 1 RUB = 0.0758 GTQ
11 1 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
12 1 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
13 1 2025 1 GTQ = 13.3267 RUB 1 RUB = 0.075 GTQ
14 1 2025 1 GTQ = 13.3707 RUB 1 RUB = 0.0748 GTQ
15 1 2025 1 GTQ = 13.2982 RUB 1 RUB = 0.0752 GTQ
16 1 2025 1 GTQ = 13.2658 RUB 1 RUB = 0.0754 GTQ
17 1 2025 1 GTQ = 13.2502 RUB 1 RUB = 0.0755 GTQ
18 1 2025 1 GTQ = 13.2308 RUB 1 RUB = 0.0756 GTQ
19 1 2025 1 GTQ = 13.273 RUB 1 RUB = 0.0753 GTQ
20 1 2025 1 GTQ = 13.2528 RUB 1 RUB = 0.0755 GTQ
21 1 2025 1 GTQ = 12.9027 RUB 1 RUB = 0.0775 GTQ
22 1 2025 1 GTQ = 12.8626 RUB 1 RUB = 0.0777 GTQ
23 1 2025 1 GTQ = 12.8198 RUB 1 RUB = 0.078 GTQ
24 1 2025 1 GTQ = 12.6871 RUB 1 RUB = 0.0788 GTQ
25 1 2025 1 GTQ = 12.6651 RUB 1 RUB = 0.079 GTQ
26 1 2025 1 GTQ = 12.6774 RUB 1 RUB = 0.0789 GTQ
27 1 2025 1 GTQ = 12.5223 RUB 1 RUB = 0.0799 GTQ
28 1 2025 1 GTQ = 12.738 RUB 1 RUB = 0.0785 GTQ
29 1 2025 1 GTQ = 12.7307 RUB 1 RUB = 0.0786 GTQ
30 1 2025 1 GTQ = 12.6788 RUB 1 RUB = 0.0789 GTQ
31 1 2025 1 GTQ = 12.7511 RUB 1 RUB = 0.0784 GTQ

Feb 2025

日付GTQ-RUBRUB-GTQ
01 2 2025 1 GTQ = 12.7474 RUB 1 RUB = 0.0784 GTQ
02 2 2025 1 GTQ = 12.7336 RUB 1 RUB = 0.0785 GTQ
03 2 2025 1 GTQ = 12.9132 RUB 1 RUB = 0.0774 GTQ
04 2 2025 1 GTQ = 12.8892 RUB 1 RUB = 0.0776 GTQ
05 2 2025 1 GTQ = 12.5995 RUB 1 RUB = 0.0794 GTQ
06 2 2025 1 GTQ = 12.5493 RUB 1 RUB = 0.0797 GTQ
07 2 2025 1 GTQ = 12.5234 RUB 1 RUB = 0.0799 GTQ
08 2 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
09 2 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
10 2 2025 1 GTQ = 12.5828 RUB 1 RUB = 0.0795 GTQ
11 2 2025 1 GTQ = 12.4167 RUB 1 RUB = 0.0805 GTQ
12 2 2025 1 GTQ = 12.1807 RUB 1 RUB = 0.0821 GTQ
13 2 2025 1 GTQ = 11.8483 RUB 1 RUB = 0.0844 GTQ
14 2 2025 1 GTQ = 11.8795 RUB 1 RUB = 0.0842 GTQ
15 2 2025 1 GTQ = 11.8309 RUB 1 RUB = 0.0845 GTQ
16 2 2025 1 GTQ = 11.8178 RUB 1 RUB = 0.0846 GTQ
17 2 2025 1 GTQ = 11.8901 RUB 1 RUB = 0.0841 GTQ
18 2 2025 1 GTQ = 11.839 RUB 1 RUB = 0.0845 GTQ
19 2 2025 1 GTQ = 11.6474 RUB 1 RUB = 0.0859 GTQ
20 2 2025 1 GTQ = 11.5285 RUB 1 RUB = 0.0867 GTQ
21 2 2025 1 GTQ = 11.5197 RUB 1 RUB = 0.0868 GTQ
22 2 2025 1 GTQ = 11.4562 RUB 1 RUB = 0.0873 GTQ
23 2 2025 1 GTQ = 11.5223 RUB 1 RUB = 0.0868 GTQ
24 2 2025 1 GTQ = 11.4074 RUB 1 RUB = 0.0877 GTQ
25 2 2025 1 GTQ = 11.2376 RUB 1 RUB = 0.089 GTQ
26 2 2025 1 GTQ = 11.2251 RUB 1 RUB = 0.0891 GTQ
27 2 2025 1 GTQ = 11.2975 RUB 1 RUB = 0.0885 GTQ
28 2 2025 1 GTQ = 11.3626 RUB 1 RUB = 0.088 GTQ

Mar 2025

日付GTQ-RUBRUB-GTQ
01 3 2025 1 GTQ = 11.5847 RUB 1 RUB = 0.0863 GTQ
02 3 2025 1 GTQ = 11.5938 RUB 1 RUB = 0.0863 GTQ
03 3 2025 1 GTQ = 11.5988 RUB 1 RUB = 0.0862 GTQ
04 3 2025 1 GTQ = 11.5303 RUB 1 RUB = 0.0867 GTQ
05 3 2025 1 GTQ = 11.63 RUB 1 RUB = 0.086 GTQ
06 3 2025 1 GTQ = 11.5549 RUB 1 RUB = 0.0865 GTQ
07 3 2025 1 GTQ = 11.5307 RUB 1 RUB = 0.0867 GTQ
08 3 2025 1 GTQ = 11.4325 RUB 1 RUB = 0.0875 GTQ
09 3 2025 1 GTQ = 11.532 RUB 1 RUB = 0.0867 GTQ
10 3 2025 1 GTQ = 11.8503 RUB 1 RUB = 0.0844 GTQ
11 3 2025 1 GTQ = 11.3688 RUB 1 RUB = 0.088 GTQ
12 3 2025 1 GTQ = 11.2883 RUB 1 RUB = 0.0886 GTQ
13 3 2025 1 GTQ = 11.245 RUB 1 RUB = 0.0889 GTQ
14 3 2025 1 GTQ = 11.2059 RUB 1 RUB = 0.0892 GTQ
15 3 2025 1 GTQ = 11.0701 RUB 1 RUB = 0.0903 GTQ
16 3 2025 1 GTQ = 11.0979 RUB 1 RUB = 0.0901 GTQ
17 3 2025 1 GTQ = 10.8936 RUB 1 RUB = 0.0918 GTQ
18 3 2025 1 GTQ = 10.8848 RUB 1 RUB = 0.0919 GTQ
19 3 2025 1 GTQ = 10.733 RUB 1 RUB = 0.0932 GTQ
20 3 2025 1 GTQ = 10.9499 RUB 1 RUB = 0.0913 GTQ
21 3 2025 1 GTQ = 11.0227 RUB 1 RUB = 0.0907 GTQ
22 3 2025 1 GTQ = 10.9284 RUB 1 RUB = 0.0915 GTQ
23 3 2025 1 GTQ = 10.9704 RUB 1 RUB = 0.0912 GTQ
24 3 2025 1 GTQ = 10.9694 RUB 1 RUB = 0.0912 GTQ
25 3 2025 1 GTQ = 10.8753 RUB 1 RUB = 0.092 GTQ
26 3 2025 1 GTQ = 10.8919 RUB 1 RUB = 0.0918 GTQ
27 3 2025 1 GTQ = 10.91 RUB 1 RUB = 0.0917 GTQ
28 3 2025 1 GTQ = 10.8924 RUB 1 RUB = 0.0918 GTQ
29 3 2025 1 GTQ = 11.036 RUB 1 RUB = 0.0906 GTQ
30 3 2025 1 GTQ = 10.9977 RUB 1 RUB = 0.0909 GTQ
31 3 2025 1 GTQ = 11.0183 RUB 1 RUB = 0.0908 GTQ

Apr 2025

日付GTQ-RUBRUB-GTQ
01 4 2025 1 GTQ = 10.998 RUB 1 RUB = 0.0909 GTQ
02 4 2025 1 GTQ = 10.9171 RUB 1 RUB = 0.0916 GTQ
03 4 2025 1 GTQ = 10.9415 RUB 1 RUB = 0.0914 GTQ
04 4 2025 1 GTQ = 11.0573 RUB 1 RUB = 0.0904 GTQ
05 4 2025 1 GTQ = 10.8741 RUB 1 RUB = 0.092 GTQ
06 4 2025 1 GTQ = 10.9245 RUB 1 RUB = 0.0915 GTQ
07 4 2025 1 GTQ = 11.1239 RUB 1 RUB = 0.0899 GTQ
08 4 2025 1 GTQ = 11.167 RUB 1 RUB = 0.0895 GTQ
09 4 2025 1 GTQ = 11.2099 RUB 1 RUB = 0.0892 GTQ
10 4 2025 1 GTQ = 11.176 RUB 1 RUB = 0.0895 GTQ
11 4 2025 1 GTQ = 10.9396 RUB 1 RUB = 0.0914 GTQ
12 4 2025 1 GTQ = 10.807 RUB 1 RUB = 0.0925 GTQ
13 4 2025 1 GTQ = 10.826 RUB 1 RUB = 0.0924 GTQ
14 4 2025 1 GTQ = 10.8001 RUB 1 RUB = 0.0926 GTQ
15 4 2025 1 GTQ = 10.6393 RUB 1 RUB = 0.094 GTQ
16 4 2025 1 GTQ = 10.7142 RUB 1 RUB = 0.0933 GTQ
17 4 2025 1 GTQ = 10.6678 RUB 1 RUB = 0.0937 GTQ
18 4 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
19 4 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
20 4 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
21 4 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
22 4 2025 1 GTQ = 10.5416 RUB 1 RUB = 0.0949 GTQ
23 4 2025 1 GTQ = 10.7487 RUB 1 RUB = 0.093 GTQ
24 4 2025 1 GTQ = 10.7843 RUB 1 RUB = 0.0927 GTQ
25 4 2025 1 GTQ = 10.7117 RUB 1 RUB = 0.0934 GTQ
26 4 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
27 4 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
28 4 2025 1 GTQ = 10.677 RUB 1 RUB = 0.0937 GTQ
29 4 2025 1 GTQ = 10.6178 RUB 1 RUB = 0.0942 GTQ
30 4 2025 1 GTQ = 10.5533 RUB 1 RUB = 0.0948 GTQ

May 2025

日付GTQ-RUBRUB-GTQ
01 5 2025 1 GTQ = 10.5834 RUB 1 RUB = 0.0945 GTQ
02 5 2025 1 GTQ = 10.7413 RUB 1 RUB = 0.0931 GTQ
03 5 2025 1 GTQ = 10.7124 RUB 1 RUB = 0.0933 GTQ
04 5 2025 1 GTQ = 10.7425 RUB 1 RUB = 0.0931 GTQ
05 5 2025 1 GTQ = 10.4628 RUB 1 RUB = 0.0956 GTQ
06 5 2025 1 GTQ = 10.5242 RUB 1 RUB = 0.095 GTQ
07 5 2025 1 GTQ = 10.5314 RUB 1 RUB = 0.095 GTQ
08 5 2025 1 GTQ = 10.719 RUB 1 RUB = 0.0933 GTQ
09 5 2025 1 GTQ = 10.8602 RUB 1 RUB = 0.0921 GTQ
10 5 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
11 5 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
12 5 2025 1 GTQ = 10.5555 RUB 1 RUB = 0.0947 GTQ
13 5 2025 1 GTQ = 10.4743 RUB 1 RUB = 0.0955 GTQ
14 5 2025 1 GTQ = 10.4455 RUB 1 RUB = 0.0957 GTQ
15 5 2025 1 GTQ = 10.4607 RUB 1 RUB = 0.0956 GTQ
16 5 2025 1 GTQ = 10.5254 RUB 1 RUB = 0.095 GTQ
17 5 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
18 5 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
19 5 2025 1 GTQ = 10.4367 RUB 1 RUB = 0.0958 GTQ
20 5 2025 1 GTQ = 10.4982 RUB 1 RUB = 0.0953 GTQ
21 5 2025 1 GTQ = 10.425 RUB 1 RUB = 0.0959 GTQ
22 5 2025 1 GTQ = 10.3784 RUB 1 RUB = 0.0964 GTQ
23 5 2025 1 GTQ = 10.3719 RUB 1 RUB = 0.0964 GTQ
24 5 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
25 5 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
26 5 2025 1 GTQ = 10.3927 RUB 1 RUB = 0.0962 GTQ
27 5 2025 1 GTQ = 10.4302 RUB 1 RUB = 0.0959 GTQ
28 5 2025 1 GTQ = 10.3621 RUB 1 RUB = 0.0965 GTQ
29 5 2025 1 GTQ = 10.2161 RUB 1 RUB = 0.0979 GTQ
30 5 2025 1 GTQ = 10.2272 RUB 1 RUB = 0.0978 GTQ
31 5 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ

Jun 2025

日付GTQ-RUBRUB-GTQ
01 6 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ
02 6 2025 1 GTQ = 10.3126 RUB 1 RUB = 0.097 GTQ
03 6 2025 1 GTQ = 10.2758 RUB 1 RUB = 0.0973 GTQ
04 6 2025 1 GTQ = 10.2485 RUB 1 RUB = 0.0976 GTQ
05 6 2025 1 GTQ = 10.3182 RUB 1 RUB = 0.0969 GTQ
06 6 2025 1 GTQ = 10.3247 RUB 1 RUB = 0.0969 GTQ
07 6 2025 1 GTQ = 10.2054 RUB 1 RUB = 0.098 GTQ

GTQ-RUBおよびRUB-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats