currencystats247.com

CurrencyStats247 > 為替レート > GTQ-RSDおよびRSD-GTQの為替レート - 2025年

GTQ-RSDおよびRSD-GTQの為替レート - 2025年

GTQ-RSDおよびRSD-GTQの為替レート

下から2025年のGTQ-RSDおよびRSD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 14.0448 RSD
1 RSD = 0.0712 GTQ

Jan 2025

日付GTQ-RSDRSD-GTQ
01 1 2025 1 GTQ = 14.5901 RSD 1 RSD = 0.0685 GTQ
02 1 2025 1 GTQ = 14.6879 RSD 1 RSD = 0.0681 GTQ
03 1 2025 1 GTQ = 14.7197 RSD 1 RSD = 0.0679 GTQ
04 1 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
05 1 2025 1 GTQ = 14.7298 RSD 1 RSD = 0.0679 GTQ
06 1 2025 1 GTQ = 14.5507 RSD 1 RSD = 0.0687 GTQ
07 1 2025 1 GTQ = 14.5876 RSD 1 RSD = 0.0686 GTQ
08 1 2025 1 GTQ = 14.7222 RSD 1 RSD = 0.0679 GTQ
09 1 2025 1 GTQ = 14.7305 RSD 1 RSD = 0.0679 GTQ
10 1 2025 1 GTQ = 14.7215 RSD 1 RSD = 0.0679 GTQ
11 1 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
12 1 2025 1 GTQ = 14.7277 RSD 1 RSD = 0.0679 GTQ
13 1 2025 1 GTQ = 14.8748 RSD 1 RSD = 0.0672 GTQ
14 1 2025 1 GTQ = 14.7952 RSD 1 RSD = 0.0676 GTQ
15 1 2025 1 GTQ = 14.7244 RSD 1 RSD = 0.0679 GTQ
16 1 2025 1 GTQ = 14.7384 RSD 1 RSD = 0.0678 GTQ
17 1 2025 1 GTQ = 14.7271 RSD 1 RSD = 0.0679 GTQ
18 1 2025 1 GTQ = 14.7699 RSD 1 RSD = 0.0677 GTQ
19 1 2025 1 GTQ = 14.7186 RSD 1 RSD = 0.0679 GTQ
20 1 2025 1 GTQ = 14.6938 RSD 1 RSD = 0.0681 GTQ
21 1 2025 1 GTQ = 14.6561 RSD 1 RSD = 0.0682 GTQ
22 1 2025 1 GTQ = 14.6165 RSD 1 RSD = 0.0684 GTQ
23 1 2025 1 GTQ = 14.5515 RSD 1 RSD = 0.0687 GTQ
24 1 2025 1 GTQ = 14.4586 RSD 1 RSD = 0.0692 GTQ
25 1 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
26 1 2025 1 GTQ = 14.4503 RSD 1 RSD = 0.0692 GTQ
27 1 2025 1 GTQ = 14.3999 RSD 1 RSD = 0.0694 GTQ
28 1 2025 1 GTQ = 14.5256 RSD 1 RSD = 0.0688 GTQ
29 1 2025 1 GTQ = 14.5459 RSD 1 RSD = 0.0687 GTQ
30 1 2025 1 GTQ = 14.5592 RSD 1 RSD = 0.0687 GTQ
31 1 2025 1 GTQ = 14.5896 RSD 1 RSD = 0.0685 GTQ

Feb 2025

日付GTQ-RSDRSD-GTQ
01 2 2025 1 GTQ = 14.6177 RSD 1 RSD = 0.0684 GTQ
02 2 2025 1 GTQ = 14.5938 RSD 1 RSD = 0.0685 GTQ
03 2 2025 1 GTQ = 14.747 RSD 1 RSD = 0.0678 GTQ
04 2 2025 1 GTQ = 14.6718 RSD 1 RSD = 0.0682 GTQ
05 2 2025 1 GTQ = 14.535 RSD 1 RSD = 0.0688 GTQ
06 2 2025 1 GTQ = 14.6187 RSD 1 RSD = 0.0684 GTQ
07 2 2025 1 GTQ = 14.5857 RSD 1 RSD = 0.0686 GTQ
08 2 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
09 2 2025 1 GTQ = 14.5815 RSD 1 RSD = 0.0686 GTQ
10 2 2025 1 GTQ = 14.675 RSD 1 RSD = 0.0681 GTQ
11 2 2025 1 GTQ = 14.6786 RSD 1 RSD = 0.0681 GTQ
12 2 2025 1 GTQ = 14.6186 RSD 1 RSD = 0.0684 GTQ
13 2 2025 1 GTQ = 14.6382 RSD 1 RSD = 0.0683 GTQ
14 2 2025 1 GTQ = 14.4773 RSD 1 RSD = 0.0691 GTQ
15 2 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
16 2 2025 1 GTQ = 14.4945 RSD 1 RSD = 0.069 GTQ
17 2 2025 1 GTQ = 14.4902 RSD 1 RSD = 0.069 GTQ
18 2 2025 1 GTQ = 14.5164 RSD 1 RSD = 0.0689 GTQ
19 2 2025 1 GTQ = 14.5603 RSD 1 RSD = 0.0687 GTQ
20 2 2025 1 GTQ = 14.5956 RSD 1 RSD = 0.0685 GTQ
21 2 2025 1 GTQ = 14.496 RSD 1 RSD = 0.069 GTQ
22 2 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
23 2 2025 1 GTQ = 14.505 RSD 1 RSD = 0.0689 GTQ
24 2 2025 1 GTQ = 14.5121 RSD 1 RSD = 0.0689 GTQ
25 2 2025 1 GTQ = 14.4983 RSD 1 RSD = 0.069 GTQ
26 2 2025 1 GTQ = 14.481 RSD 1 RSD = 0.0691 GTQ
27 2 2025 1 GTQ = 14.499 RSD 1 RSD = 0.069 GTQ
28 2 2025 1 GTQ = 14.5875 RSD 1 RSD = 0.0686 GTQ

Mar 2025

日付GTQ-RSDRSD-GTQ
01 3 2025 1 GTQ = 14.6384 RSD 1 RSD = 0.0683 GTQ
02 3 2025 1 GTQ = 14.6333 RSD 1 RSD = 0.0683 GTQ
03 3 2025 1 GTQ = 14.6363 RSD 1 RSD = 0.0683 GTQ
04 3 2025 1 GTQ = 14.39 RSD 1 RSD = 0.0695 GTQ
05 3 2025 1 GTQ = 14.2231 RSD 1 RSD = 0.0703 GTQ
06 3 2025 1 GTQ = 14.0627 RSD 1 RSD = 0.0711 GTQ
07 3 2025 1 GTQ = 13.9932 RSD 1 RSD = 0.0715 GTQ
08 3 2025 1 GTQ = 13.9953 RSD 1 RSD = 0.0715 GTQ
09 3 2025 1 GTQ = 14.0033 RSD 1 RSD = 0.0714 GTQ
10 3 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
11 3 2025 1 GTQ = 14.0103 RSD 1 RSD = 0.0714 GTQ
12 3 2025 1 GTQ = 13.9252 RSD 1 RSD = 0.0718 GTQ
13 3 2025 1 GTQ = 13.987 RSD 1 RSD = 0.0715 GTQ
14 3 2025 1 GTQ = 13.9889 RSD 1 RSD = 0.0715 GTQ
15 3 2025 1 GTQ = 13.9519 RSD 1 RSD = 0.0717 GTQ
16 3 2025 1 GTQ = 13.9819 RSD 1 RSD = 0.0715 GTQ
17 3 2025 1 GTQ = 13.9484 RSD 1 RSD = 0.0717 GTQ
18 3 2025 1 GTQ = 13.9222 RSD 1 RSD = 0.0718 GTQ
19 3 2025 1 GTQ = 13.9196 RSD 1 RSD = 0.0718 GTQ
20 3 2025 1 GTQ = 13.9869 RSD 1 RSD = 0.0715 GTQ
21 3 2025 1 GTQ = 14.0241 RSD 1 RSD = 0.0713 GTQ
22 3 2025 1 GTQ = 14.0187 RSD 1 RSD = 0.0713 GTQ
23 3 2025 1 GTQ = 14.0657 RSD 1 RSD = 0.0711 GTQ
24 3 2025 1 GTQ = 14.066 RSD 1 RSD = 0.0711 GTQ
25 3 2025 1 GTQ = 14.0906 RSD 1 RSD = 0.071 GTQ
26 3 2025 1 GTQ = 14.0856 RSD 1 RSD = 0.071 GTQ
27 3 2025 1 GTQ = 14.0916 RSD 1 RSD = 0.071 GTQ
28 3 2025 1 GTQ = 14.1099 RSD 1 RSD = 0.0709 GTQ
29 3 2025 1 GTQ = 14.0477 RSD 1 RSD = 0.0712 GTQ
30 3 2025 1 GTQ = 14.0202 RSD 1 RSD = 0.0713 GTQ
31 3 2025 1 GTQ = 14.0379 RSD 1 RSD = 0.0712 GTQ

Apr 2025

日付GTQ-RSDRSD-GTQ
01 4 2025 1 GTQ = 14.0412 RSD 1 RSD = 0.0712 GTQ
02 4 2025 1 GTQ = 14.0644 RSD 1 RSD = 0.0711 GTQ
03 4 2025 1 GTQ = 14.0037 RSD 1 RSD = 0.0714 GTQ
04 4 2025 1 GTQ = 13.7509 RSD 1 RSD = 0.0727 GTQ
05 4 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
06 4 2025 1 GTQ = 13.7613 RSD 1 RSD = 0.0727 GTQ
07 4 2025 1 GTQ = 13.8357 RSD 1 RSD = 0.0723 GTQ
08 4 2025 1 GTQ = 13.9072 RSD 1 RSD = 0.0719 GTQ
09 4 2025 1 GTQ = 13.7656 RSD 1 RSD = 0.0726 GTQ
10 4 2025 1 GTQ = 13.7542 RSD 1 RSD = 0.0727 GTQ
11 4 2025 1 GTQ = 13.5632 RSD 1 RSD = 0.0737 GTQ
12 4 2025 1 GTQ = 13.4058 RSD 1 RSD = 0.0746 GTQ
13 4 2025 1 GTQ = 13.3926 RSD 1 RSD = 0.0747 GTQ
14 4 2025 1 GTQ = 13.3934 RSD 1 RSD = 0.0747 GTQ
15 4 2025 1 GTQ = 13.4045 RSD 1 RSD = 0.0746 GTQ
16 4 2025 1 GTQ = 13.4798 RSD 1 RSD = 0.0742 GTQ
17 4 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
18 4 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
19 4 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
20 4 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
21 4 2025 1 GTQ = 13.3977 RSD 1 RSD = 0.0746 GTQ
22 4 2025 1 GTQ = 13.2475 RSD 1 RSD = 0.0755 GTQ
23 4 2025 1 GTQ = 13.3497 RSD 1 RSD = 0.0749 GTQ
24 4 2025 1 GTQ = 13.3752 RSD 1 RSD = 0.0748 GTQ
25 4 2025 1 GTQ = 13.4061 RSD 1 RSD = 0.0746 GTQ
26 4 2025 1 GTQ = 13.431 RSD 1 RSD = 0.0745 GTQ
27 4 2025 1 GTQ = 13.431 RSD 1 RSD = 0.0745 GTQ
28 4 2025 1 GTQ = 13.4077 RSD 1 RSD = 0.0746 GTQ
29 4 2025 1 GTQ = 13.3743 RSD 1 RSD = 0.0748 GTQ
30 4 2025 1 GTQ = 13.3943 RSD 1 RSD = 0.0747 GTQ

May 2025

日付GTQ-RSDRSD-GTQ
01 5 2025 1 GTQ = 13.3921 RSD 1 RSD = 0.0747 GTQ
02 5 2025 1 GTQ = 13.4295 RSD 1 RSD = 0.0745 GTQ
03 5 2025 1 GTQ = 13.4296 RSD 1 RSD = 0.0745 GTQ
04 5 2025 1 GTQ = 13.4296 RSD 1 RSD = 0.0745 GTQ
05 5 2025 1 GTQ = 13.4142 RSD 1 RSD = 0.0745 GTQ
06 5 2025 1 GTQ = 13.4452 RSD 1 RSD = 0.0744 GTQ
07 5 2025 1 GTQ = 13.4051 RSD 1 RSD = 0.0746 GTQ
08 5 2025 1 GTQ = 13.4983 RSD 1 RSD = 0.0741 GTQ
09 5 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
10 5 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
11 5 2025 1 GTQ = 13.5503 RSD 1 RSD = 0.0738 GTQ
12 5 2025 1 GTQ = 13.7542 RSD 1 RSD = 0.0727 GTQ
13 5 2025 1 GTQ = 13.7294 RSD 1 RSD = 0.0728 GTQ
14 5 2025 1 GTQ = 13.584 RSD 1 RSD = 0.0736 GTQ
15 5 2025 1 GTQ = 13.6252 RSD 1 RSD = 0.0734 GTQ
16 5 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
17 5 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
18 5 2025 1 GTQ = 13.633 RSD 1 RSD = 0.0734 GTQ
19 5 2025 1 GTQ = 13.5381 RSD 1 RSD = 0.0739 GTQ
20 5 2025 1 GTQ = 13.5812 RSD 1 RSD = 0.0736 GTQ
21 5 2025 1 GTQ = 13.4731 RSD 1 RSD = 0.0742 GTQ
22 5 2025 1 GTQ = 13.5233 RSD 1 RSD = 0.0739 GTQ
23 5 2025 1 GTQ = 13.4554 RSD 1 RSD = 0.0743 GTQ
24 5 2025 1 GTQ = 13.455 RSD 1 RSD = 0.0743 GTQ
25 5 2025 1 GTQ = 13.455 RSD 1 RSD = 0.0743 GTQ
26 5 2025 1 GTQ = 13.4231 RSD 1 RSD = 0.0745 GTQ
27 5 2025 1 GTQ = 13.4672 RSD 1 RSD = 0.0743 GTQ
28 5 2025 1 GTQ = 13.473 RSD 1 RSD = 0.0742 GTQ
29 5 2025 1 GTQ = 13.5271 RSD 1 RSD = 0.0739 GTQ
30 5 2025 1 GTQ = 13.4678 RSD 1 RSD = 0.0743 GTQ
31 5 2025 1 GTQ = 13.5157 RSD 1 RSD = 0.074 GTQ

Jun 2025

日付GTQ-RSDRSD-GTQ
01 6 2025 1 GTQ = 13.5157 RSD 1 RSD = 0.074 GTQ
02 6 2025 1 GTQ = 13.3768 RSD 1 RSD = 0.0748 GTQ
03 6 2025 1 GTQ = 13.3931 RSD 1 RSD = 0.0747 GTQ
04 6 2025 1 GTQ = 13.3972 RSD 1 RSD = 0.0746 GTQ
05 6 2025 1 GTQ = 13.3441 RSD 1 RSD = 0.0749 GTQ
06 6 2025 1 GTQ = 13.3444 RSD 1 RSD = 0.0749 GTQ

GTQ-RSDおよびRSD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats