currencystats247.com

CurrencyStats247 > 為替レート > GTQ-RONおよびRON-GTQの為替レート - 2026年

GTQ-RONおよびRON-GTQの為替レート - 2026年

GTQ-RONおよびRON-GTQの為替レート

下から2026年のGTQ-RONおよびRON-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 0.5767 RON
1 RON = 1.734 GTQ

Jan 2026

日付GTQ-RONRON-GTQ
01 1 2026 1 GTQ = 0.5655 RON 1 RON = 1.7682 GTQ
02 1 2026 1 GTQ = 0.5661 RON 1 RON = 1.7666 GTQ
03 1 2026 1 GTQ = 0.5664 RON 1 RON = 1.7654 GTQ
04 1 2026 1 GTQ = 0.5664 RON 1 RON = 1.7654 GTQ
05 1 2026 1 GTQ = 0.5679 RON 1 RON = 1.7609 GTQ
06 1 2026 1 GTQ = 0.5673 RON 1 RON = 1.7628 GTQ
07 1 2026 1 GTQ = 0.568 RON 1 RON = 1.7607 GTQ
08 1 2026 1 GTQ = 0.5684 RON 1 RON = 1.7593 GTQ
09 1 2026 1 GTQ = 0.57 RON 1 RON = 1.7542 GTQ
10 1 2026 1 GTQ = 0.5703 RON 1 RON = 1.7534 GTQ
11 1 2026 1 GTQ = 0.5703 RON 1 RON = 1.7534 GTQ
12 1 2026 1 GTQ = 0.5683 RON 1 RON = 1.7596 GTQ
13 1 2026 1 GTQ = 0.5694 RON 1 RON = 1.7562 GTQ
14 1 2026 1 GTQ = 0.5695 RON 1 RON = 1.756 GTQ
15 1 2026 1 GTQ = 0.5706 RON 1 RON = 1.7526 GTQ
16 1 2026 1 GTQ = 0.5716 RON 1 RON = 1.7494 GTQ
17 1 2026 1 GTQ = 0.5717 RON 1 RON = 1.7492 GTQ
18 1 2026 1 GTQ = 0.5717 RON 1 RON = 1.7492 GTQ
19 1 2026 1 GTQ = 0.5713 RON 1 RON = 1.7503 GTQ
20 1 2026 1 GTQ = 0.5665 RON 1 RON = 1.7652 GTQ
21 1 2026 1 GTQ = 0.5662 RON 1 RON = 1.7662 GTQ
22 1 2026 1 GTQ = 0.5675 RON 1 RON = 1.762 GTQ
23 1 2026 1 GTQ = 0.5655 RON 1 RON = 1.7683 GTQ
24 1 2026 1 GTQ = 0.5664 RON 1 RON = 1.7655 GTQ
25 1 2026 1 GTQ = 0.5664 RON 1 RON = 1.7655 GTQ
26 1 2026 1 GTQ = 0.5605 RON 1 RON = 1.784 GTQ
27 1 2026 1 GTQ = 0.5582 RON 1 RON = 1.7915 GTQ
28 1 2026 1 GTQ = 0.5547 RON 1 RON = 1.8027 GTQ
29 1 2026 1 GTQ = 0.5556 RON 1 RON = 1.7998 GTQ
30 1 2026 1 GTQ = 0.5572 RON 1 RON = 1.7946 GTQ
31 1 2026 1 GTQ = 0.5563 RON 1 RON = 1.7976 GTQ

Feb 2026

日付GTQ-RONRON-GTQ
01 2 2026 1 GTQ = 0.5562 RON 1 RON = 1.798 GTQ
02 2 2026 1 GTQ = 0.5596 RON 1 RON = 1.7869 GTQ
03 2 2026 1 GTQ = 0.5636 RON 1 RON = 1.7742 GTQ
04 2 2026 1 GTQ = 0.5622 RON 1 RON = 1.7787 GTQ
05 2 2026 1 GTQ = 0.5627 RON 1 RON = 1.7773 GTQ
06 2 2026 1 GTQ = 0.563 RON 1 RON = 1.7761 GTQ
07 2 2026 1 GTQ = 0.5636 RON 1 RON = 1.7742 GTQ
08 2 2026 1 GTQ = 0.5636 RON 1 RON = 1.7742 GTQ
09 2 2026 1 GTQ = 0.5594 RON 1 RON = 1.7878 GTQ
10 2 2026 1 GTQ = 0.5584 RON 1 RON = 1.791 GTQ
11 2 2026 1 GTQ = 0.5576 RON 1 RON = 1.7933 GTQ
12 2 2026 1 GTQ = 0.559 RON 1 RON = 1.789 GTQ
13 2 2026 1 GTQ = 0.5599 RON 1 RON = 1.7861 GTQ
14 2 2026 1 GTQ = 0.5601 RON 1 RON = 1.7854 GTQ
15 2 2026 1 GTQ = 0.5601 RON 1 RON = 1.7854 GTQ
16 2 2026 1 GTQ = 0.5604 RON 1 RON = 1.7845 GTQ
17 2 2026 1 GTQ = 0.5617 RON 1 RON = 1.7804 GTQ
18 2 2026 1 GTQ = 0.5607 RON 1 RON = 1.7833 GTQ
19 2 2026 1 GTQ = 0.5638 RON 1 RON = 1.7737 GTQ
20 2 2026 1 GTQ = 0.5646 RON 1 RON = 1.7712 GTQ
21 2 2026 1 GTQ = 0.5651 RON 1 RON = 1.7697 GTQ
22 2 2026 1 GTQ = 0.5651 RON 1 RON = 1.7697 GTQ
23 2 2026 1 GTQ = 0.5647 RON 1 RON = 1.7708 GTQ
24 2 2026 1 GTQ = 0.5636 RON 1 RON = 1.7742 GTQ
25 2 2026 1 GTQ = 0.564 RON 1 RON = 1.7731 GTQ
26 2 2026 1 GTQ = 0.5622 RON 1 RON = 1.7789 GTQ
27 2 2026 1 GTQ = 0.5632 RON 1 RON = 1.7755 GTQ
28 2 2026 1 GTQ = 0.5635 RON 1 RON = 1.7747 GTQ

Mar 2026

日付GTQ-RONRON-GTQ
01 3 2026 1 GTQ = 0.5635 RON 1 RON = 1.7747 GTQ
02 3 2026 1 GTQ = 0.5664 RON 1 RON = 1.7655 GTQ
03 3 2026 1 GTQ = 0.5731 RON 1 RON = 1.7449 GTQ
04 3 2026 1 GTQ = 0.5709 RON 1 RON = 1.7518 GTQ
05 3 2026 1 GTQ = 0.5716 RON 1 RON = 1.7494 GTQ
06 3 2026 1 GTQ = 0.5741 RON 1 RON = 1.7419 GTQ
07 3 2026 1 GTQ = 0.5743 RON 1 RON = 1.7413 GTQ
08 3 2026 1 GTQ = 0.5743 RON 1 RON = 1.7413 GTQ
09 3 2026 1 GTQ = 0.575 RON 1 RON = 1.7392 GTQ
10 3 2026 1 GTQ = 0.5706 RON 1 RON = 1.7525 GTQ
11 3 2026 1 GTQ = 0.5729 RON 1 RON = 1.7455 GTQ
12 3 2026 1 GTQ = 0.575 RON 1 RON = 1.7391 GTQ
13 3 2026 1 GTQ = 0.5792 RON 1 RON = 1.7265 GTQ
14 3 2026 1 GTQ = 0.582 RON 1 RON = 1.7183 GTQ
15 3 2026 1 GTQ = 0.582 RON 1 RON = 1.7183 GTQ
16 3 2026 1 GTQ = 0.579 RON 1 RON = 1.7271 GTQ
17 3 2026 1 GTQ = 0.5776 RON 1 RON = 1.7313 GTQ
18 3 2026 1 GTQ = 0.5759 RON 1 RON = 1.7365 GTQ
19 3 2026 1 GTQ = 0.5798 RON 1 RON = 1.7248 GTQ
20 3 2026 1 GTQ = 0.5753 RON 1 RON = 1.7383 GTQ
21 3 2026 1 GTQ = 0.5756 RON 1 RON = 1.7374 GTQ
22 3 2026 1 GTQ = 0.5756 RON 1 RON = 1.7374 GTQ
23 3 2026 1 GTQ = 0.5762 RON 1 RON = 1.7354 GTQ
24 3 2026 1 GTQ = 0.574 RON 1 RON = 1.7421 GTQ
25 3 2026 1 GTQ = 0.5738 RON 1 RON = 1.7428 GTQ
26 3 2026 1 GTQ = 0.5782 RON 1 RON = 1.7295 GTQ
27 3 2026 1 GTQ = 0.5785 RON 1 RON = 1.7286 GTQ
28 3 2026 1 GTQ = 0.5784 RON 1 RON = 1.7288 GTQ
29 3 2026 1 GTQ = 0.5804 RON 1 RON = 1.723 GTQ
30 3 2026 1 GTQ = 0.5795 RON 1 RON = 1.7257 GTQ
31 3 2026 1 GTQ = 0.5799 RON 1 RON = 1.7244 GTQ

Apr 2026

日付GTQ-RONRON-GTQ
01 4 2026 1 GTQ = 0.5741 RON 1 RON = 1.7419 GTQ
02 4 2026 1 GTQ = 0.5786 RON 1 RON = 1.7282 GTQ
03 4 2026 1 GTQ = 0.5787 RON 1 RON = 1.7281 GTQ
04 4 2026 1 GTQ = 0.5786 RON 1 RON = 1.7282 GTQ
05 4 2026 1 GTQ = 0.5786 RON 1 RON = 1.7282 GTQ
06 4 2026 1 GTQ = 0.5783 RON 1 RON = 1.7292 GTQ
07 4 2026 1 GTQ = 0.5762 RON 1 RON = 1.7356 GTQ
08 4 2026 1 GTQ = 0.5693 RON 1 RON = 1.7566 GTQ
09 4 2026 1 GTQ = 0.5703 RON 1 RON = 1.7535 GTQ
10 4 2026 1 GTQ = 0.5684 RON 1 RON = 1.7592 GTQ
11 4 2026 1 GTQ = 0.5685 RON 1 RON = 1.759 GTQ
12 4 2026 1 GTQ = 0.5685 RON 1 RON = 1.759 GTQ
13 4 2026 1 GTQ = 0.5695 RON 1 RON = 1.7558 GTQ
14 4 2026 1 GTQ = 0.5643 RON 1 RON = 1.772 GTQ
15 4 2026 1 GTQ = 0.5654 RON 1 RON = 1.7686 GTQ
16 4 2026 1 GTQ = 0.5656 RON 1 RON = 1.7681 GTQ
17 4 2026 1 GTQ = 0.5654 RON 1 RON = 1.7687 GTQ
18 4 2026 1 GTQ = 0.5653 RON 1 RON = 1.769 GTQ
19 4 2026 1 GTQ = 0.5653 RON 1 RON = 1.769 GTQ
20 4 2026 1 GTQ = 0.5666 RON 1 RON = 1.7649 GTQ
21 4 2026 1 GTQ = 0.5669 RON 1 RON = 1.7639 GTQ
22 4 2026 1 GTQ = 0.5677 RON 1 RON = 1.7616 GTQ
23 4 2026 1 GTQ = 0.5672 RON 1 RON = 1.7632 GTQ
24 4 2026 1 GTQ = 0.5685 RON 1 RON = 1.7589 GTQ
25 4 2026 1 GTQ = 0.5679 RON 1 RON = 1.7609 GTQ
26 4 2026 1 GTQ = 0.5687 RON 1 RON = 1.7584 GTQ
27 4 2026 1 GTQ = 0.5671 RON 1 RON = 1.7632 GTQ
28 4 2026 1 GTQ = 0.5707 RON 1 RON = 1.7522 GTQ
29 4 2026 1 GTQ = 0.5702 RON 1 RON = 1.7538 GTQ
30 4 2026 1 GTQ = 0.5791 RON 1 RON = 1.7269 GTQ

May 2026

日付GTQ-RONRON-GTQ
01 5 2026 1 GTQ = 0.5788 RON 1 RON = 1.7277 GTQ
02 5 2026 1 GTQ = 0.5808 RON 1 RON = 1.7218 GTQ
03 5 2026 1 GTQ = 0.5808 RON 1 RON = 1.7218 GTQ
04 5 2026 1 GTQ = 0.5814 RON 1 RON = 1.7201 GTQ
05 5 2026 1 GTQ = 0.586 RON 1 RON = 1.7065 GTQ
06 5 2026 1 GTQ = 0.5844 RON 1 RON = 1.711 GTQ
07 5 2026 1 GTQ = 0.5858 RON 1 RON = 1.7069 GTQ
08 5 2026 1 GTQ = 0.5818 RON 1 RON = 1.7189 GTQ
09 5 2026 1 GTQ = 0.5813 RON 1 RON = 1.7203 GTQ
10 5 2026 1 GTQ = 0.5813 RON 1 RON = 1.7203 GTQ
11 5 2026 1 GTQ = 0.5802 RON 1 RON = 1.7236 GTQ
12 5 2026 1 GTQ = 0.5808 RON 1 RON = 1.7219 GTQ
13 5 2026 1 GTQ = 0.5824 RON 1 RON = 1.7171 GTQ
14 5 2026 1 GTQ = 0.5826 RON 1 RON = 1.7164 GTQ
15 5 2026 1 GTQ = 0.5878 RON 1 RON = 1.7013 GTQ
16 5 2026 1 GTQ = 0.5804 RON 1 RON = 1.7231 GTQ
17 5 2026 1 GTQ = 0.5804 RON 1 RON = 1.7231 GTQ
18 5 2026 1 GTQ = 0.587 RON 1 RON = 1.7036 GTQ
19 5 2026 1 GTQ = 0.5901 RON 1 RON = 1.6945 GTQ
20 5 2026 1 GTQ = 0.5916 RON 1 RON = 1.6904 GTQ
21 5 2026 1 GTQ = 0.5928 RON 1 RON = 1.687 GTQ
22 5 2026 1 GTQ = 0.5934 RON 1 RON = 1.6851 GTQ
23 5 2026 1 GTQ = 0.5939 RON 1 RON = 1.6837 GTQ
24 5 2026 1 GTQ = 0.5939 RON 1 RON = 1.6837 GTQ
25 5 2026 1 GTQ = 0.591 RON 1 RON = 1.6921 GTQ
26 5 2026 1 GTQ = 0.5905 RON 1 RON = 1.6936 GTQ
27 5 2026 1 GTQ = 0.5902 RON 1 RON = 1.6943 GTQ
28 5 2026 1 GTQ = 0.593 RON 1 RON = 1.6862 GTQ
29 5 2026 1 GTQ = 0.5912 RON 1 RON = 1.6915 GTQ
30 5 2026 1 GTQ = 0.5904 RON 1 RON = 1.6937 GTQ
31 5 2026 1 GTQ = 0.5904 RON 1 RON = 1.6937 GTQ

Jun 2026

日付GTQ-RONRON-GTQ
01 6 2026 1 GTQ = 0.5912 RON 1 RON = 1.6914 GTQ
02 6 2026 1 GTQ = 0.5917 RON 1 RON = 1.6901 GTQ
03 6 2026 1 GTQ = 0.5936 RON 1 RON = 1.6846 GTQ

Jul 2026

日付GTQ-RONRON-GTQ
01 7 2026 1 GTQ = 0.6026 RON 1 RON = 1.6596 GTQ
02 7 2026 1 GTQ = 0.6017 RON 1 RON = 1.662 GTQ
03 7 2026 1 GTQ = 0.5996 RON 1 RON = 1.6677 GTQ
04 7 2026 1 GTQ = 0.5984 RON 1 RON = 1.6712 GTQ
05 7 2026 1 GTQ = 0.5984 RON 1 RON = 1.6712 GTQ
06 7 2026 1 GTQ = 0.6003 RON 1 RON = 1.6659 GTQ
07 7 2026 1 GTQ = 0.6001 RON 1 RON = 1.6663 GTQ
08 7 2026 1 GTQ = 0.6021 RON 1 RON = 1.6609 GTQ
09 7 2026 1 GTQ = 0.6005 RON 1 RON = 1.6652 GTQ
10 7 2026 1 GTQ = 0.6 RON 1 RON = 1.6667 GTQ
11 7 2026 1 GTQ = 0.601 RON 1 RON = 1.6639 GTQ
12 7 2026 1 GTQ = 0.6005 RON 1 RON = 1.6652 GTQ
13 7 2026 1 GTQ = 0.5997 RON 1 RON = 1.6676 GTQ
14 7 2026 1 GTQ = 0.603 RON 1 RON = 1.6582 GTQ
15 7 2026 1 GTQ = 0.602 RON 1 RON = 1.6611 GTQ
16 7 2026 1 GTQ = 0.5994 RON 1 RON = 1.6684 GTQ
17 7 2026 1 GTQ = 0.6012 RON 1 RON = 1.6634 GTQ
18 7 2026 1 GTQ = 0.6001 RON 1 RON = 1.6664 GTQ
19 7 2026 1 GTQ = 0.6001 RON 1 RON = 1.6664 GTQ
20 7 2026 1 GTQ = 0.6006 RON 1 RON = 1.665 GTQ
21 7 2026 1 GTQ = 0.6011 RON 1 RON = 1.6637 GTQ
22 7 2026 1 GTQ = 0.6021 RON 1 RON = 1.6608 GTQ
23 7 2026 1 GTQ = 0.6025 RON 1 RON = 1.6597 GTQ
24 7 2026 1 GTQ = 0.603 RON 1 RON = 1.6584 GTQ
25 7 2026 1 GTQ = 0.6011 RON 1 RON = 1.6636 GTQ
26 7 2026 1 GTQ = 0.6011 RON 1 RON = 1.6636 GTQ

GTQ-RONおよびRON-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats