currencystats247.com

CurrencyStats247 > 為替レート > GTQ-RONおよびRON-GTQの為替レート - 2025年

GTQ-RONおよびRON-GTQの為替レート - 2025年

GTQ-RONおよびRON-GTQの為替レート

下から2025年のGTQ-RONおよびRON-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 0.5989 RON
1 RON = 1.6696 GTQ

Jan 2025

日付GTQ-RONRON-GTQ
01 1 2025 1 GTQ = 0.6204 RON 1 RON = 1.6118 GTQ
02 1 2025 1 GTQ = 0.6244 RON 1 RON = 1.6015 GTQ
03 1 2025 1 GTQ = 0.6259 RON 1 RON = 1.5977 GTQ
04 1 2025 1 GTQ = 0.6264 RON 1 RON = 1.5964 GTQ
05 1 2025 1 GTQ = 0.6264 RON 1 RON = 1.5964 GTQ
06 1 2025 1 GTQ = 0.6183 RON 1 RON = 1.6173 GTQ
07 1 2025 1 GTQ = 0.6199 RON 1 RON = 1.6133 GTQ
08 1 2025 1 GTQ = 0.6256 RON 1 RON = 1.5985 GTQ
09 1 2025 1 GTQ = 0.6257 RON 1 RON = 1.5981 GTQ
10 1 2025 1 GTQ = 0.6253 RON 1 RON = 1.5992 GTQ
11 1 2025 1 GTQ = 0.6266 RON 1 RON = 1.5958 GTQ
12 1 2025 1 GTQ = 0.6266 RON 1 RON = 1.5958 GTQ
13 1 2025 1 GTQ = 0.6316 RON 1 RON = 1.5834 GTQ
14 1 2025 1 GTQ = 0.6284 RON 1 RON = 1.5913 GTQ
15 1 2025 1 GTQ = 0.6256 RON 1 RON = 1.5986 GTQ
16 1 2025 1 GTQ = 0.6261 RON 1 RON = 1.5971 GTQ
17 1 2025 1 GTQ = 0.6259 RON 1 RON = 1.5978 GTQ
18 1 2025 1 GTQ = 0.6277 RON 1 RON = 1.5932 GTQ
19 1 2025 1 GTQ = 0.6277 RON 1 RON = 1.5932 GTQ
20 1 2025 1 GTQ = 0.6246 RON 1 RON = 1.6011 GTQ
21 1 2025 1 GTQ = 0.6228 RON 1 RON = 1.6056 GTQ
22 1 2025 1 GTQ = 0.6209 RON 1 RON = 1.6106 GTQ
23 1 2025 1 GTQ = 0.6183 RON 1 RON = 1.6174 GTQ
24 1 2025 1 GTQ = 0.6143 RON 1 RON = 1.6278 GTQ
25 1 2025 1 GTQ = 0.6145 RON 1 RON = 1.6274 GTQ
26 1 2025 1 GTQ = 0.6145 RON 1 RON = 1.6274 GTQ
27 1 2025 1 GTQ = 0.6118 RON 1 RON = 1.6346 GTQ
28 1 2025 1 GTQ = 0.6171 RON 1 RON = 1.6206 GTQ
29 1 2025 1 GTQ = 0.6179 RON 1 RON = 1.6184 GTQ
30 1 2025 1 GTQ = 0.6185 RON 1 RON = 1.6169 GTQ
31 1 2025 1 GTQ = 0.6198 RON 1 RON = 1.6133 GTQ

Feb 2025

日付GTQ-RONRON-GTQ
01 2 2025 1 GTQ = 0.6209 RON 1 RON = 1.6105 GTQ
02 2 2025 1 GTQ = 0.6199 RON 1 RON = 1.6131 GTQ
03 2 2025 1 GTQ = 0.6266 RON 1 RON = 1.596 GTQ
04 2 2025 1 GTQ = 0.6235 RON 1 RON = 1.6038 GTQ
05 2 2025 1 GTQ = 0.6178 RON 1 RON = 1.6188 GTQ
06 2 2025 1 GTQ = 0.6212 RON 1 RON = 1.6097 GTQ
07 2 2025 1 GTQ = 0.62 RON 1 RON = 1.6129 GTQ
08 2 2025 1 GTQ = 0.6195 RON 1 RON = 1.6141 GTQ
09 2 2025 1 GTQ = 0.6195 RON 1 RON = 1.6141 GTQ
10 2 2025 1 GTQ = 0.6239 RON 1 RON = 1.6029 GTQ
11 2 2025 1 GTQ = 0.624 RON 1 RON = 1.6026 GTQ
12 2 2025 1 GTQ = 0.6213 RON 1 RON = 1.6096 GTQ
13 2 2025 1 GTQ = 0.6222 RON 1 RON = 1.6073 GTQ
14 2 2025 1 GTQ = 0.6153 RON 1 RON = 1.6252 GTQ
15 2 2025 1 GTQ = 0.6162 RON 1 RON = 1.6227 GTQ
16 2 2025 1 GTQ = 0.6162 RON 1 RON = 1.6227 GTQ
17 2 2025 1 GTQ = 0.6158 RON 1 RON = 1.624 GTQ
18 2 2025 1 GTQ = 0.6168 RON 1 RON = 1.6212 GTQ
19 2 2025 1 GTQ = 0.6185 RON 1 RON = 1.6167 GTQ
20 2 2025 1 GTQ = 0.62 RON 1 RON = 1.6129 GTQ
21 2 2025 1 GTQ = 0.6158 RON 1 RON = 1.6239 GTQ
22 2 2025 1 GTQ = 0.6163 RON 1 RON = 1.6226 GTQ
23 2 2025 1 GTQ = 0.6163 RON 1 RON = 1.6226 GTQ
24 2 2025 1 GTQ = 0.6166 RON 1 RON = 1.6219 GTQ
25 2 2025 1 GTQ = 0.6158 RON 1 RON = 1.6239 GTQ
26 2 2025 1 GTQ = 0.6149 RON 1 RON = 1.6264 GTQ
27 2 2025 1 GTQ = 0.6156 RON 1 RON = 1.6244 GTQ
28 2 2025 1 GTQ = 0.6195 RON 1 RON = 1.6141 GTQ

Mar 2025

日付GTQ-RONRON-GTQ
01 3 2025 1 GTQ = 0.6213 RON 1 RON = 1.6096 GTQ
02 3 2025 1 GTQ = 0.6212 RON 1 RON = 1.6098 GTQ
03 3 2025 1 GTQ = 0.622 RON 1 RON = 1.6078 GTQ
04 3 2025 1 GTQ = 0.6114 RON 1 RON = 1.6357 GTQ
05 3 2025 1 GTQ = 0.6042 RON 1 RON = 1.655 GTQ
06 3 2025 1 GTQ = 0.5973 RON 1 RON = 1.6741 GTQ
07 3 2025 1 GTQ = 0.5944 RON 1 RON = 1.6823 GTQ
08 3 2025 1 GTQ = 0.5946 RON 1 RON = 1.6817 GTQ
09 3 2025 1 GTQ = 0.5947 RON 1 RON = 1.6814 GTQ
10 3 2025 1 GTQ = 0.5955 RON 1 RON = 1.6794 GTQ
11 3 2025 1 GTQ = 0.5954 RON 1 RON = 1.6795 GTQ
12 3 2025 1 GTQ = 0.592 RON 1 RON = 1.6892 GTQ
13 3 2025 1 GTQ = 0.5947 RON 1 RON = 1.6816 GTQ
14 3 2025 1 GTQ = 0.5945 RON 1 RON = 1.6822 GTQ
15 3 2025 1 GTQ = 0.5947 RON 1 RON = 1.6814 GTQ
16 3 2025 1 GTQ = 0.5937 RON 1 RON = 1.6844 GTQ
17 3 2025 1 GTQ = 0.5924 RON 1 RON = 1.6879 GTQ
18 3 2025 1 GTQ = 0.5913 RON 1 RON = 1.6911 GTQ
19 3 2025 1 GTQ = 0.5911 RON 1 RON = 1.6918 GTQ
20 3 2025 1 GTQ = 0.594 RON 1 RON = 1.6836 GTQ
21 3 2025 1 GTQ = 0.5956 RON 1 RON = 1.679 GTQ
22 3 2025 1 GTQ = 0.5982 RON 1 RON = 1.6718 GTQ
23 3 2025 1 GTQ = 0.5958 RON 1 RON = 1.6783 GTQ
24 3 2025 1 GTQ = 0.5972 RON 1 RON = 1.6744 GTQ
25 3 2025 1 GTQ = 0.5982 RON 1 RON = 1.6717 GTQ
26 3 2025 1 GTQ = 0.5978 RON 1 RON = 1.6727 GTQ
27 3 2025 1 GTQ = 0.5989 RON 1 RON = 1.6698 GTQ
28 3 2025 1 GTQ = 0.5985 RON 1 RON = 1.6708 GTQ
29 3 2025 1 GTQ = 0.5962 RON 1 RON = 1.6773 GTQ
30 3 2025 1 GTQ = 0.5954 RON 1 RON = 1.6794 GTQ
31 3 2025 1 GTQ = 0.5963 RON 1 RON = 1.677 GTQ

Apr 2025

日付GTQ-RONRON-GTQ
01 4 2025 1 GTQ = 0.5963 RON 1 RON = 1.677 GTQ
02 4 2025 1 GTQ = 0.5974 RON 1 RON = 1.6739 GTQ
03 4 2025 1 GTQ = 0.5949 RON 1 RON = 1.681 GTQ
04 4 2025 1 GTQ = 0.5842 RON 1 RON = 1.7119 GTQ
05 4 2025 1 GTQ = 0.5849 RON 1 RON = 1.7097 GTQ
06 4 2025 1 GTQ = 0.5849 RON 1 RON = 1.7097 GTQ
07 4 2025 1 GTQ = 0.5876 RON 1 RON = 1.7017 GTQ
08 4 2025 1 GTQ = 0.591 RON 1 RON = 1.6919 GTQ
09 4 2025 1 GTQ = 0.5848 RON 1 RON = 1.7101 GTQ
10 4 2025 1 GTQ = 0.5844 RON 1 RON = 1.711 GTQ
11 4 2025 1 GTQ = 0.5765 RON 1 RON = 1.7347 GTQ
12 4 2025 1 GTQ = 0.5695 RON 1 RON = 1.7558 GTQ
13 4 2025 1 GTQ = 0.5694 RON 1 RON = 1.7563 GTQ
14 4 2025 1 GTQ = 0.569 RON 1 RON = 1.7575 GTQ
15 4 2025 1 GTQ = 0.5699 RON 1 RON = 1.7546 GTQ
16 4 2025 1 GTQ = 0.5726 RON 1 RON = 1.7465 GTQ
17 4 2025 1 GTQ = 0.5691 RON 1 RON = 1.7572 GTQ
18 4 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
19 4 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
20 4 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
21 4 2025 1 GTQ = 0.5687 RON 1 RON = 1.7583 GTQ
22 4 2025 1 GTQ = 0.5626 RON 1 RON = 1.7776 GTQ
23 4 2025 1 GTQ = 0.5662 RON 1 RON = 1.7661 GTQ
24 4 2025 1 GTQ = 0.5687 RON 1 RON = 1.7585 GTQ
25 4 2025 1 GTQ = 0.5689 RON 1 RON = 1.7579 GTQ
26 4 2025 1 GTQ = 0.5691 RON 1 RON = 1.7573 GTQ
27 4 2025 1 GTQ = 0.5691 RON 1 RON = 1.7573 GTQ
28 4 2025 1 GTQ = 0.5688 RON 1 RON = 1.7581 GTQ
29 4 2025 1 GTQ = 0.5684 RON 1 RON = 1.7592 GTQ
30 4 2025 1 GTQ = 0.5684 RON 1 RON = 1.7594 GTQ

May 2025

日付GTQ-RONRON-GTQ
01 5 2025 1 GTQ = 0.5688 RON 1 RON = 1.7582 GTQ
02 5 2025 1 GTQ = 0.5699 RON 1 RON = 1.7547 GTQ
03 5 2025 1 GTQ = 0.5707 RON 1 RON = 1.7523 GTQ
04 5 2025 1 GTQ = 0.5707 RON 1 RON = 1.7523 GTQ
05 5 2025 1 GTQ = 0.5705 RON 1 RON = 1.7529 GTQ
06 5 2025 1 GTQ = 0.5815 RON 1 RON = 1.7198 GTQ
07 5 2025 1 GTQ = 0.5835 RON 1 RON = 1.7138 GTQ
08 5 2025 1 GTQ = 0.5891 RON 1 RON = 1.6975 GTQ
09 5 2025 1 GTQ = 0.5916 RON 1 RON = 1.6904 GTQ
10 5 2025 1 GTQ = 0.5918 RON 1 RON = 1.6899 GTQ
11 5 2025 1 GTQ = 0.5918 RON 1 RON = 1.6899 GTQ
12 5 2025 1 GTQ = 0.5993 RON 1 RON = 1.6687 GTQ
13 5 2025 1 GTQ = 0.5978 RON 1 RON = 1.6728 GTQ
14 5 2025 1 GTQ = 0.5915 RON 1 RON = 1.6907 GTQ
15 5 2025 1 GTQ = 0.5936 RON 1 RON = 1.6846 GTQ
16 5 2025 1 GTQ = 0.5936 RON 1 RON = 1.6846 GTQ
17 5 2025 1 GTQ = 0.5938 RON 1 RON = 1.684 GTQ
18 5 2025 1 GTQ = 0.5938 RON 1 RON = 1.684 GTQ
19 5 2025 1 GTQ = 0.582 RON 1 RON = 1.7183 GTQ
20 5 2025 1 GTQ = 0.5887 RON 1 RON = 1.6986 GTQ
21 5 2025 1 GTQ = 0.5832 RON 1 RON = 1.7146 GTQ
22 5 2025 1 GTQ = 0.5835 RON 1 RON = 1.7139 GTQ
23 5 2025 1 GTQ = 0.5794 RON 1 RON = 1.7259 GTQ
24 5 2025 1 GTQ = 0.5802 RON 1 RON = 1.7236 GTQ
25 5 2025 1 GTQ = 0.5802 RON 1 RON = 1.7236 GTQ
26 5 2025 1 GTQ = 0.5798 RON 1 RON = 1.7249 GTQ
27 5 2025 1 GTQ = 0.5813 RON 1 RON = 1.7202 GTQ
28 5 2025 1 GTQ = 0.581 RON 1 RON = 1.7212 GTQ
29 5 2025 1 GTQ = 0.5837 RON 1 RON = 1.7131 GTQ
30 5 2025 1 GTQ = 0.5816 RON 1 RON = 1.7193 GTQ
31 5 2025 1 GTQ = 0.5803 RON 1 RON = 1.7232 GTQ

Jun 2025

日付GTQ-RONRON-GTQ
01 6 2025 1 GTQ = 0.5803 RON 1 RON = 1.7232 GTQ
02 6 2025 1 GTQ = 0.5767 RON 1 RON = 1.7341 GTQ
03 6 2025 1 GTQ = 0.5779 RON 1 RON = 1.7305 GTQ
04 6 2025 1 GTQ = 0.5778 RON 1 RON = 1.7306 GTQ
05 6 2025 1 GTQ = 0.5753 RON 1 RON = 1.7381 GTQ
06 6 2025 1 GTQ = 0.575 RON 1 RON = 1.7393 GTQ

GTQ-RONおよびRON-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats