currencystats247.com

CurrencyStats247 > 為替レート > GTQ-PYGおよびPYG-GTQの為替レート - 2025年

GTQ-PYGおよびPYG-GTQの為替レート - 2025年

GTQ-PYGおよびPYG-GTQの為替レート

下から2025年のGTQ-PYGおよびPYG-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 1030.7873 PYG
1 PYG = 0.001 GTQ

Jan 2025

日付GTQ-PYGPYG-GTQ
01 1 2025 1 GTQ = 1013.6544 PYG 1 PYG = 0.001 GTQ
02 1 2025 1 GTQ = 1011.1557 PYG 1 PYG = 0.001 GTQ
03 1 2025 1 GTQ = 1014.5905 PYG 1 PYG = 0.001 GTQ
04 1 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
05 1 2025 1 GTQ = 1014.6004 PYG 1 PYG = 0.001 GTQ
06 1 2025 1 GTQ = 1019.7761 PYG 1 PYG = 0.001 GTQ
07 1 2025 1 GTQ = 1024.5153 PYG 1 PYG = 0.001 GTQ
08 1 2025 1 GTQ = 1025.5641 PYG 1 PYG = 0.001 GTQ
09 1 2025 1 GTQ = 1022.1433 PYG 1 PYG = 0.001 GTQ
10 1 2025 1 GTQ = 1017.5731 PYG 1 PYG = 0.001 GTQ
11 1 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
12 1 2025 1 GTQ = 1017.4843 PYG 1 PYG = 0.001 GTQ
13 1 2025 1 GTQ = 1020.0437 PYG 1 PYG = 0.001 GTQ
14 1 2025 1 GTQ = 1021.601 PYG 1 PYG = 0.001 GTQ
15 1 2025 1 GTQ = 1022.1179 PYG 1 PYG = 0.001 GTQ
16 1 2025 1 GTQ = 1020.8963 PYG 1 PYG = 0.001 GTQ
17 1 2025 1 GTQ = 1020.3918 PYG 1 PYG = 0.001 GTQ
18 1 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
19 1 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
20 1 2025 1 GTQ = 1020.362 PYG 1 PYG = 0.001 GTQ
21 1 2025 1 GTQ = 1027.159 PYG 1 PYG = 0.001 GTQ
22 1 2025 1 GTQ = 1027.1244 PYG 1 PYG = 0.001 GTQ
23 1 2025 1 GTQ = 1023.1344 PYG 1 PYG = 0.001 GTQ
24 1 2025 1 GTQ = 1023.6598 PYG 1 PYG = 0.001 GTQ
25 1 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
26 1 2025 1 GTQ = 1023.6891 PYG 1 PYG = 0.001 GTQ
27 1 2025 1 GTQ = 1023.2386 PYG 1 PYG = 0.001 GTQ
28 1 2025 1 GTQ = 1022.8372 PYG 1 PYG = 0.001 GTQ
29 1 2025 1 GTQ = 1021.6158 PYG 1 PYG = 0.001 GTQ
30 1 2025 1 GTQ = 1020.0173 PYG 1 PYG = 0.001 GTQ
31 1 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ

Feb 2025

日付GTQ-PYGPYG-GTQ
01 2 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
02 2 2025 1 GTQ = 1019.686 PYG 1 PYG = 0.001 GTQ
03 2 2025 1 GTQ = 1019.0344 PYG 1 PYG = 0.001 GTQ
04 2 2025 1 GTQ = 1018.6641 PYG 1 PYG = 0.001 GTQ
05 2 2025 1 GTQ = 1019.111 PYG 1 PYG = 0.001 GTQ
06 2 2025 1 GTQ = 1018.3449 PYG 1 PYG = 0.001 GTQ
07 2 2025 1 GTQ = 1020.0548 PYG 1 PYG = 0.001 GTQ
08 2 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
09 2 2025 1 GTQ = 1020.0549 PYG 1 PYG = 0.001 GTQ
10 2 2025 1 GTQ = 1020.1906 PYG 1 PYG = 0.001 GTQ
11 2 2025 1 GTQ = 1020.4563 PYG 1 PYG = 0.001 GTQ
12 2 2025 1 GTQ = 1019.226 PYG 1 PYG = 0.001 GTQ
13 2 2025 1 GTQ = 1019.2554 PYG 1 PYG = 0.001 GTQ
14 2 2025 1 GTQ = 1020.6756 PYG 1 PYG = 0.001 GTQ
15 2 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
16 2 2025 1 GTQ = 1020.6658 PYG 1 PYG = 0.001 GTQ
17 2 2025 1 GTQ = 1024.3503 PYG 1 PYG = 0.001 GTQ
18 2 2025 1 GTQ = 1024.6525 PYG 1 PYG = 0.001 GTQ
19 2 2025 1 GTQ = 1024.1068 PYG 1 PYG = 0.001 GTQ
20 2 2025 1 GTQ = 1021.7609 PYG 1 PYG = 0.001 GTQ
21 2 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
22 2 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
23 2 2025 1 GTQ = 1022.401 PYG 1 PYG = 0.001 GTQ
24 2 2025 1 GTQ = 1023.2527 PYG 1 PYG = 0.001 GTQ
25 2 2025 1 GTQ = 1026.0815 PYG 1 PYG = 0.001 GTQ
26 2 2025 1 GTQ = 1025.2973 PYG 1 PYG = 0.001 GTQ
27 2 2025 1 GTQ = 1027.8396 PYG 1 PYG = 0.001 GTQ
28 2 2025 1 GTQ = 1023.5497 PYG 1 PYG = 0.001 GTQ

Mar 2025

日付GTQ-PYGPYG-GTQ
01 3 2025 1 GTQ = 1027.1882 PYG 1 PYG = 0.001 GTQ
02 3 2025 1 GTQ = 1029.596 PYG 1 PYG = 0.001 GTQ
03 3 2025 1 GTQ = 1028.0513 PYG 1 PYG = 0.001 GTQ
04 3 2025 1 GTQ = 1026.6975 PYG 1 PYG = 0.001 GTQ
05 3 2025 1 GTQ = 1026.5874 PYG 1 PYG = 0.001 GTQ
06 3 2025 1 GTQ = 1024.7903 PYG 1 PYG = 0.001 GTQ
07 3 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
08 3 2025 1 GTQ = 1025.7846 PYG 1 PYG = 0.001 GTQ
09 3 2025 1 GTQ = 1026.6491 PYG 1 PYG = 0.001 GTQ
10 3 2025 1 GTQ = 1030.211 PYG 1 PYG = 0.001 GTQ
11 3 2025 1 GTQ = 1027.0271 PYG 1 PYG = 0.001 GTQ
12 3 2025 1 GTQ = 1028.5544 PYG 1 PYG = 0.001 GTQ
13 3 2025 1 GTQ = 1027.847 PYG 1 PYG = 0.001 GTQ
14 3 2025 1 GTQ = 1028.5542 PYG 1 PYG = 0.001 GTQ
15 3 2025 1 GTQ = 1029.8775 PYG 1 PYG = 0.001 GTQ
16 3 2025 1 GTQ = 1036.671 PYG 1 PYG = 0.001 GTQ
17 3 2025 1 GTQ = 1030.683 PYG 1 PYG = 0.001 GTQ
18 3 2025 1 GTQ = 1031.091 PYG 1 PYG = 0.001 GTQ
19 3 2025 1 GTQ = 1031.3625 PYG 1 PYG = 0.001 GTQ
20 3 2025 1 GTQ = 1033.2178 PYG 1 PYG = 0.001 GTQ
21 3 2025 1 GTQ = 1031.8145 PYG 1 PYG = 0.001 GTQ
22 3 2025 1 GTQ = 1037.6749 PYG 1 PYG = 0.001 GTQ
23 3 2025 1 GTQ = 1038.5863 PYG 1 PYG = 0.001 GTQ
24 3 2025 1 GTQ = 1038.6211 PYG 1 PYG = 0.001 GTQ
25 3 2025 1 GTQ = 1034.6823 PYG 1 PYG = 0.001 GTQ
26 3 2025 1 GTQ = 1037.9762 PYG 1 PYG = 0.001 GTQ
27 3 2025 1 GTQ = 1039.0863 PYG 1 PYG = 0.001 GTQ
28 3 2025 1 GTQ = 1038.3874 PYG 1 PYG = 0.001 GTQ
29 3 2025 1 GTQ = 1037.3031 PYG 1 PYG = 0.001 GTQ
30 3 2025 1 GTQ = 1035.837 PYG 1 PYG = 0.001 GTQ
31 3 2025 1 GTQ = 1034.6274 PYG 1 PYG = 0.001 GTQ

Apr 2025

日付GTQ-PYGPYG-GTQ
01 4 2025 1 GTQ = 1030.2854 PYG 1 PYG = 0.001 GTQ
02 4 2025 1 GTQ = 1037.7042 PYG 1 PYG = 0.001 GTQ
03 4 2025 1 GTQ = 1035.3827 PYG 1 PYG = 0.001 GTQ
04 4 2025 1 GTQ = 1038.7972 PYG 1 PYG = 0.001 GTQ
05 4 2025 1 GTQ = 1038.7642 PYG 1 PYG = 0.001 GTQ
06 4 2025 1 GTQ = 1038.7642 PYG 1 PYG = 0.001 GTQ
07 4 2025 1 GTQ = 1037.1249 PYG 1 PYG = 0.001 GTQ
08 4 2025 1 GTQ = 1039.777 PYG 1 PYG = 0.001 GTQ
09 4 2025 1 GTQ = 1037.5276 PYG 1 PYG = 0.001 GTQ
10 4 2025 1 GTQ = 1038.426 PYG 1 PYG = 0.001 GTQ
11 4 2025 1 GTQ = 1038.9306 PYG 1 PYG = 0.001 GTQ
12 4 2025 1 GTQ = 1037.2827 PYG 1 PYG = 0.001 GTQ
13 4 2025 1 GTQ = 1039.8454 PYG 1 PYG = 0.001 GTQ
14 4 2025 1 GTQ = 1039.9369 PYG 1 PYG = 0.001 GTQ
15 4 2025 1 GTQ = 1036.4696 PYG 1 PYG = 0.001 GTQ
16 4 2025 1 GTQ = 1038.0236 PYG 1 PYG = 0.001 GTQ
17 4 2025 1 GTQ = 1039.2 PYG 1 PYG = 0.001 GTQ
18 4 2025 1 GTQ = 1039.2 PYG 1 PYG = 0.001 GTQ
19 4 2025 1 GTQ = 1039.2 PYG 1 PYG = 0.001 GTQ
20 4 2025 1 GTQ = 1039.2 PYG 1 PYG = 0.001 GTQ
21 4 2025 1 GTQ = 1039.2 PYG 1 PYG = 0.001 GTQ
22 4 2025 1 GTQ = 1039.2091 PYG 1 PYG = 0.001 GTQ
23 4 2025 1 GTQ = 1038.4744 PYG 1 PYG = 0.001 GTQ
24 4 2025 1 GTQ = 1039.2514 PYG 1 PYG = 0.001 GTQ
25 4 2025 1 GTQ = 1038.5914 PYG 1 PYG = 0.001 GTQ
26 4 2025 1 GTQ = 1038.5914 PYG 1 PYG = 0.001 GTQ
27 4 2025 1 GTQ = 1038.5914 PYG 1 PYG = 0.001 GTQ
28 4 2025 1 GTQ = 1039.6934 PYG 1 PYG = 0.001 GTQ
29 4 2025 1 GTQ = 1039.8266 PYG 1 PYG = 0.001 GTQ
30 4 2025 1 GTQ = 1040.0092 PYG 1 PYG = 0.001 GTQ

May 2025

日付GTQ-PYGPYG-GTQ
01 5 2025 1 GTQ = 1040.0091 PYG 1 PYG = 0.001 GTQ
02 5 2025 1 GTQ = 1038.8358 PYG 1 PYG = 0.001 GTQ
03 5 2025 1 GTQ = 1038.845 PYG 1 PYG = 0.001 GTQ
04 5 2025 1 GTQ = 1038.845 PYG 1 PYG = 0.001 GTQ
05 5 2025 1 GTQ = 1037.8848 PYG 1 PYG = 0.001 GTQ
06 5 2025 1 GTQ = 1039.9862 PYG 1 PYG = 0.001 GTQ
07 5 2025 1 GTQ = 1038.765 PYG 1 PYG = 0.001 GTQ
08 5 2025 1 GTQ = 1038.3372 PYG 1 PYG = 0.001 GTQ
09 5 2025 1 GTQ = 1039.4219 PYG 1 PYG = 0.001 GTQ
10 5 2025 1 GTQ = 1039.422 PYG 1 PYG = 0.001 GTQ
11 5 2025 1 GTQ = 1039.0387 PYG 1 PYG = 0.001 GTQ
12 5 2025 1 GTQ = 1038.8078 PYG 1 PYG = 0.001 GTQ
13 5 2025 1 GTQ = 1038.6648 PYG 1 PYG = 0.001 GTQ
14 5 2025 1 GTQ = 1039.2073 PYG 1 PYG = 0.001 GTQ
15 5 2025 1 GTQ = 1039.1633 PYG 1 PYG = 0.001 GTQ
16 5 2025 1 GTQ = 1039.8883 PYG 1 PYG = 0.001 GTQ
17 5 2025 1 GTQ = 1039.8884 PYG 1 PYG = 0.001 GTQ
18 5 2025 1 GTQ = 1039.8884 PYG 1 PYG = 0.001 GTQ
19 5 2025 1 GTQ = 1040.3003 PYG 1 PYG = 0.001 GTQ
20 5 2025 1 GTQ = 1040.4309 PYG 1 PYG = 0.001 GTQ
21 5 2025 1 GTQ = 1040.5653 PYG 1 PYG = 0.001 GTQ
22 5 2025 1 GTQ = 1038.994 PYG 1 PYG = 0.001 GTQ
23 5 2025 1 GTQ = 1039.3802 PYG 1 PYG = 0.001 GTQ
24 5 2025 1 GTQ = 1039.371 PYG 1 PYG = 0.001 GTQ
25 5 2025 1 GTQ = 1039.371 PYG 1 PYG = 0.001 GTQ
26 5 2025 1 GTQ = 1040.1923 PYG 1 PYG = 0.001 GTQ
27 5 2025 1 GTQ = 1041.3603 PYG 1 PYG = 0.001 GTQ
28 5 2025 1 GTQ = 1040.1195 PYG 1 PYG = 0.001 GTQ
29 5 2025 1 GTQ = 1040.4106 PYG 1 PYG = 0.001 GTQ
30 5 2025 1 GTQ = 1040.354 PYG 1 PYG = 0.001 GTQ
31 5 2025 1 GTQ = 1040.3541 PYG 1 PYG = 0.001 GTQ

Jun 2025

日付GTQ-PYGPYG-GTQ
01 6 2025 1 GTQ = 1038.9378 PYG 1 PYG = 0.001 GTQ
02 6 2025 1 GTQ = 1040.3787 PYG 1 PYG = 0.001 GTQ
03 6 2025 1 GTQ = 1040.3883 PYG 1 PYG = 0.001 GTQ
04 6 2025 1 GTQ = 1039.7805 PYG 1 PYG = 0.001 GTQ
05 6 2025 1 GTQ = 1039.312 PYG 1 PYG = 0.001 GTQ
06 6 2025 1 GTQ = 1038.8471 PYG 1 PYG = 0.001 GTQ

GTQ-PYGおよびPYG-GTQの為替レート情報

グアテマラケツァル(GTQ)はグアテマラで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやパラグアイの中央銀行が提示する為替レートと異なる場合があります。