currencystats247.com

CurrencyStats247 > 為替レート > GTQ-PKRおよびPKR-GTQの為替レート - 2025年

GTQ-PKRおよびPKR-GTQの為替レート - 2025年

GTQ-PKRおよびPKR-GTQの為替レート

下から2025年のGTQ-PKRおよびPKR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 36.6698 PKR
1 PKR = 0.0273 GTQ

Jan 2025

日付GTQ-PKRPKR-GTQ
01 1 2025 1 GTQ = 36.116 PKR 1 PKR = 0.0277 GTQ
02 1 2025 1 GTQ = 36.1191 PKR 1 PKR = 0.0277 GTQ
03 1 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
04 1 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
05 1 2025 1 GTQ = 36.0963 PKR 1 PKR = 0.0277 GTQ
06 1 2025 1 GTQ = 36.1136 PKR 1 PKR = 0.0277 GTQ
07 1 2025 1 GTQ = 36.0894 PKR 1 PKR = 0.0277 GTQ
08 1 2025 1 GTQ = 36.1056 PKR 1 PKR = 0.0277 GTQ
09 1 2025 1 GTQ = 36.1319 PKR 1 PKR = 0.0277 GTQ
10 1 2025 1 GTQ = 36.089 PKR 1 PKR = 0.0277 GTQ
11 1 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
12 1 2025 1 GTQ = 36.0881 PKR 1 PKR = 0.0277 GTQ
13 1 2025 1 GTQ = 36.0974 PKR 1 PKR = 0.0277 GTQ
14 1 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
15 1 2025 1 GTQ = 36.074 PKR 1 PKR = 0.0277 GTQ
16 1 2025 1 GTQ = 36.1143 PKR 1 PKR = 0.0277 GTQ
17 1 2025 1 GTQ = 36.0988 PKR 1 PKR = 0.0277 GTQ
18 1 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
19 1 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
20 1 2025 1 GTQ = 36.0977 PKR 1 PKR = 0.0277 GTQ
21 1 2025 1 GTQ = 36.1272 PKR 1 PKR = 0.0277 GTQ
22 1 2025 1 GTQ = 36.1256 PKR 1 PKR = 0.0277 GTQ
23 1 2025 1 GTQ = 36.0657 PKR 1 PKR = 0.0277 GTQ
24 1 2025 1 GTQ = 36.057 PKR 1 PKR = 0.0277 GTQ
25 1 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
26 1 2025 1 GTQ = 36.0573 PKR 1 PKR = 0.0277 GTQ
27 1 2025 1 GTQ = 36.0454 PKR 1 PKR = 0.0277 GTQ
28 1 2025 1 GTQ = 36.0745 PKR 1 PKR = 0.0277 GTQ
29 1 2025 1 GTQ = 36.042 PKR 1 PKR = 0.0277 GTQ
30 1 2025 1 GTQ = 36.0414 PKR 1 PKR = 0.0277 GTQ
31 1 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ

Feb 2025

日付GTQ-PKRPKR-GTQ
01 2 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
02 2 2025 1 GTQ = 36.0589 PKR 1 PKR = 0.0277 GTQ
03 2 2025 1 GTQ = 36.0576 PKR 1 PKR = 0.0277 GTQ
04 2 2025 1 GTQ = 36.0872 PKR 1 PKR = 0.0277 GTQ
05 2 2025 1 GTQ = 36.0675 PKR 1 PKR = 0.0277 GTQ
06 2 2025 1 GTQ = 36.1012 PKR 1 PKR = 0.0277 GTQ
07 2 2025 1 GTQ = 36.0904 PKR 1 PKR = 0.0277 GTQ
08 2 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
09 2 2025 1 GTQ = 36.0892 PKR 1 PKR = 0.0277 GTQ
10 2 2025 1 GTQ = 36.1271 PKR 1 PKR = 0.0277 GTQ
11 2 2025 1 GTQ = 36.1288 PKR 1 PKR = 0.0277 GTQ
12 2 2025 1 GTQ = 36.1649 PKR 1 PKR = 0.0277 GTQ
13 2 2025 1 GTQ = 36.1656 PKR 1 PKR = 0.0277 GTQ
14 2 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
15 2 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
16 2 2025 1 GTQ = 36.1589 PKR 1 PKR = 0.0277 GTQ
17 2 2025 1 GTQ = 36.1882 PKR 1 PKR = 0.0276 GTQ
18 2 2025 1 GTQ = 36.2255 PKR 1 PKR = 0.0276 GTQ
19 2 2025 1 GTQ = 36.201 PKR 1 PKR = 0.0276 GTQ
20 2 2025 1 GTQ = 36.1966 PKR 1 PKR = 0.0276 GTQ
21 2 2025 1 GTQ = 36.2146 PKR 1 PKR = 0.0276 GTQ
22 2 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
23 2 2025 1 GTQ = 36.2148 PKR 1 PKR = 0.0276 GTQ
24 2 2025 1 GTQ = 36.27 PKR 1 PKR = 0.0276 GTQ
25 2 2025 1 GTQ = 36.2684 PKR 1 PKR = 0.0276 GTQ
26 2 2025 1 GTQ = 36.258 PKR 1 PKR = 0.0276 GTQ
27 2 2025 1 GTQ = 36.2482 PKR 1 PKR = 0.0276 GTQ
28 2 2025 1 GTQ = 36.2635 PKR 1 PKR = 0.0276 GTQ

Mar 2025

日付GTQ-PKRPKR-GTQ
01 3 2025 1 GTQ = 36.275 PKR 1 PKR = 0.0276 GTQ
02 3 2025 1 GTQ = 36.2488 PKR 1 PKR = 0.0276 GTQ
03 3 2025 1 GTQ = 36.2494 PKR 1 PKR = 0.0276 GTQ
04 3 2025 1 GTQ = 36.2451 PKR 1 PKR = 0.0276 GTQ
05 3 2025 1 GTQ = 36.2915 PKR 1 PKR = 0.0276 GTQ
06 3 2025 1 GTQ = 36.2671 PKR 1 PKR = 0.0276 GTQ
07 3 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
08 3 2025 1 GTQ = 36.3208 PKR 1 PKR = 0.0275 GTQ
09 3 2025 1 GTQ = 36.3033 PKR 1 PKR = 0.0275 GTQ
10 3 2025 1 GTQ = 36.3097 PKR 1 PKR = 0.0275 GTQ
11 3 2025 1 GTQ = 36.3036 PKR 1 PKR = 0.0275 GTQ
12 3 2025 1 GTQ = 36.3215 PKR 1 PKR = 0.0275 GTQ
13 3 2025 1 GTQ = 36.3182 PKR 1 PKR = 0.0275 GTQ
14 3 2025 1 GTQ = 36.3181 PKR 1 PKR = 0.0275 GTQ
15 3 2025 1 GTQ = 36.3344 PKR 1 PKR = 0.0275 GTQ
16 3 2025 1 GTQ = 36.3546 PKR 1 PKR = 0.0275 GTQ
17 3 2025 1 GTQ = 36.3274 PKR 1 PKR = 0.0275 GTQ
18 3 2025 1 GTQ = 36.3069 PKR 1 PKR = 0.0275 GTQ
19 3 2025 1 GTQ = 36.3507 PKR 1 PKR = 0.0275 GTQ
20 3 2025 1 GTQ = 36.3661 PKR 1 PKR = 0.0275 GTQ
21 3 2025 1 GTQ = 36.3713 PKR 1 PKR = 0.0275 GTQ
22 3 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
23 3 2025 1 GTQ = 36.3696 PKR 1 PKR = 0.0275 GTQ
24 3 2025 1 GTQ = 36.3706 PKR 1 PKR = 0.0275 GTQ
25 3 2025 1 GTQ = 36.3733 PKR 1 PKR = 0.0275 GTQ
26 3 2025 1 GTQ = 36.3643 PKR 1 PKR = 0.0275 GTQ
27 3 2025 1 GTQ = 36.3321 PKR 1 PKR = 0.0275 GTQ
28 3 2025 1 GTQ = 36.3275 PKR 1 PKR = 0.0275 GTQ
29 3 2025 1 GTQ = 36.3283 PKR 1 PKR = 0.0275 GTQ
30 3 2025 1 GTQ = 36.292 PKR 1 PKR = 0.0276 GTQ
31 3 2025 1 GTQ = 36.3306 PKR 1 PKR = 0.0275 GTQ

Apr 2025

日付GTQ-PKRPKR-GTQ
01 4 2025 1 GTQ = 36.3083 PKR 1 PKR = 0.0275 GTQ
02 4 2025 1 GTQ = 36.3066 PKR 1 PKR = 0.0275 GTQ
03 4 2025 1 GTQ = 36.3822 PKR 1 PKR = 0.0275 GTQ
04 4 2025 1 GTQ = 36.3741 PKR 1 PKR = 0.0275 GTQ
05 4 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
06 4 2025 1 GTQ = 36.3742 PKR 1 PKR = 0.0275 GTQ
07 4 2025 1 GTQ = 36.3241 PKR 1 PKR = 0.0275 GTQ
08 4 2025 1 GTQ = 36.3837 PKR 1 PKR = 0.0275 GTQ
09 4 2025 1 GTQ = 36.3831 PKR 1 PKR = 0.0275 GTQ
10 4 2025 1 GTQ = 36.3407 PKR 1 PKR = 0.0275 GTQ
11 4 2025 1 GTQ = 36.3842 PKR 1 PKR = 0.0275 GTQ
12 4 2025 1 GTQ = 36.3515 PKR 1 PKR = 0.0275 GTQ
13 4 2025 1 GTQ = 36.3972 PKR 1 PKR = 0.0275 GTQ
14 4 2025 1 GTQ = 36.3844 PKR 1 PKR = 0.0275 GTQ
15 4 2025 1 GTQ = 36.3898 PKR 1 PKR = 0.0275 GTQ
16 4 2025 1 GTQ = 36.4254 PKR 1 PKR = 0.0275 GTQ
17 4 2025 1 GTQ = 36.4235 PKR 1 PKR = 0.0275 GTQ
18 4 2025 1 GTQ = 36.4508 PKR 1 PKR = 0.0274 GTQ
19 4 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
20 4 2025 1 GTQ = 36.4509 PKR 1 PKR = 0.0274 GTQ
21 4 2025 1 GTQ = 36.4504 PKR 1 PKR = 0.0274 GTQ
22 4 2025 1 GTQ = 36.4387 PKR 1 PKR = 0.0274 GTQ
23 4 2025 1 GTQ = 36.4669 PKR 1 PKR = 0.0274 GTQ
24 4 2025 1 GTQ = 36.4958 PKR 1 PKR = 0.0274 GTQ
25 4 2025 1 GTQ = 36.5349 PKR 1 PKR = 0.0274 GTQ
26 4 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
27 4 2025 1 GTQ = 36.4803 PKR 1 PKR = 0.0274 GTQ
28 4 2025 1 GTQ = 36.4851 PKR 1 PKR = 0.0274 GTQ
29 4 2025 1 GTQ = 36.4762 PKR 1 PKR = 0.0274 GTQ
30 4 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ

May 2025

日付GTQ-PKRPKR-GTQ
01 5 2025 1 GTQ = 36.485 PKR 1 PKR = 0.0274 GTQ
02 5 2025 1 GTQ = 36.4857 PKR 1 PKR = 0.0274 GTQ
03 5 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
04 5 2025 1 GTQ = 36.4854 PKR 1 PKR = 0.0274 GTQ
05 5 2025 1 GTQ = 36.5654 PKR 1 PKR = 0.0273 GTQ
06 5 2025 1 GTQ = 36.5409 PKR 1 PKR = 0.0274 GTQ
07 5 2025 1 GTQ = 36.5715 PKR 1 PKR = 0.0273 GTQ
08 5 2025 1 GTQ = 36.5818 PKR 1 PKR = 0.0273 GTQ
09 5 2025 1 GTQ = 36.6141 PKR 1 PKR = 0.0273 GTQ
10 5 2025 1 GTQ = 36.5739 PKR 1 PKR = 0.0273 GTQ
11 5 2025 1 GTQ = 36.6006 PKR 1 PKR = 0.0273 GTQ
12 5 2025 1 GTQ = 36.5998 PKR 1 PKR = 0.0273 GTQ
13 5 2025 1 GTQ = 36.6252 PKR 1 PKR = 0.0273 GTQ
14 5 2025 1 GTQ = 36.6561 PKR 1 PKR = 0.0273 GTQ
15 5 2025 1 GTQ = 36.6579 PKR 1 PKR = 0.0273 GTQ
16 5 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
17 5 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
18 5 2025 1 GTQ = 36.6769 PKR 1 PKR = 0.0273 GTQ
19 5 2025 1 GTQ = 36.7984 PKR 1 PKR = 0.0272 GTQ
20 5 2025 1 GTQ = 36.8386 PKR 1 PKR = 0.0271 GTQ
21 5 2025 1 GTQ = 36.7225 PKR 1 PKR = 0.0272 GTQ
22 5 2025 1 GTQ = 36.7368 PKR 1 PKR = 0.0272 GTQ
23 5 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
24 5 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
25 5 2025 1 GTQ = 36.7191 PKR 1 PKR = 0.0272 GTQ
26 5 2025 1 GTQ = 36.7528 PKR 1 PKR = 0.0272 GTQ
27 5 2025 1 GTQ = 36.8832 PKR 1 PKR = 0.0271 GTQ
28 5 2025 1 GTQ = 36.8342 PKR 1 PKR = 0.0271 GTQ
29 5 2025 1 GTQ = 36.7189 PKR 1 PKR = 0.0272 GTQ
30 5 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ
31 5 2025 1 GTQ = 36.7074 PKR 1 PKR = 0.0272 GTQ

Jun 2025

日付GTQ-PKRPKR-GTQ
01 6 2025 1 GTQ = 36.6577 PKR 1 PKR = 0.0273 GTQ
02 6 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
03 6 2025 1 GTQ = 36.8537 PKR 1 PKR = 0.0271 GTQ
04 6 2025 1 GTQ = 36.7119 PKR 1 PKR = 0.0272 GTQ
05 6 2025 1 GTQ = 36.7091 PKR 1 PKR = 0.0272 GTQ
06 6 2025 1 GTQ = 36.7028 PKR 1 PKR = 0.0272 GTQ
07 6 2025 1 GTQ = 36.703 PKR 1 PKR = 0.0272 GTQ
08 6 2025 1 GTQ = 36.703 PKR 1 PKR = 0.0272 GTQ
09 6 2025 1 GTQ = 36.7124 PKR 1 PKR = 0.0272 GTQ
10 6 2025 1 GTQ = 36.711 PKR 1 PKR = 0.0272 GTQ
11 6 2025 1 GTQ = 36.7479 PKR 1 PKR = 0.0272 GTQ
12 6 2025 1 GTQ = 36.6894 PKR 1 PKR = 0.0273 GTQ
13 6 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
14 6 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
15 6 2025 1 GTQ = 36.8917 PKR 1 PKR = 0.0271 GTQ
16 6 2025 1 GTQ = 36.8367 PKR 1 PKR = 0.0271 GTQ
17 6 2025 1 GTQ = 36.8925 PKR 1 PKR = 0.0271 GTQ
18 6 2025 1 GTQ = 36.9072 PKR 1 PKR = 0.0271 GTQ
19 6 2025 1 GTQ = 36.8954 PKR 1 PKR = 0.0271 GTQ
20 6 2025 1 GTQ = 36.9188 PKR 1 PKR = 0.0271 GTQ
21 6 2025 1 GTQ = 36.9196 PKR 1 PKR = 0.0271 GTQ
22 6 2025 1 GTQ = 36.9196 PKR 1 PKR = 0.0271 GTQ
23 6 2025 1 GTQ = 36.8807 PKR 1 PKR = 0.0271 GTQ
24 6 2025 1 GTQ = 37.0548 PKR 1 PKR = 0.027 GTQ
25 6 2025 1 GTQ = 37.0307 PKR 1 PKR = 0.027 GTQ
26 6 2025 1 GTQ = 36.8744 PKR 1 PKR = 0.0271 GTQ
27 6 2025 1 GTQ = 36.8784 PKR 1 PKR = 0.0271 GTQ
28 6 2025 1 GTQ = 36.8781 PKR 1 PKR = 0.0271 GTQ
29 6 2025 1 GTQ = 36.8781 PKR 1 PKR = 0.0271 GTQ
30 6 2025 1 GTQ = 37.0678 PKR 1 PKR = 0.027 GTQ

Jul 2025

日付GTQ-PKRPKR-GTQ
01 7 2025 1 GTQ = 36.8991 PKR 1 PKR = 0.0271 GTQ
02 7 2025 1 GTQ = 37.0986 PKR 1 PKR = 0.027 GTQ
03 7 2025 1 GTQ = 36.9092 PKR 1 PKR = 0.0271 GTQ
04 7 2025 1 GTQ = 36.9204 PKR 1 PKR = 0.0271 GTQ
05 7 2025 1 GTQ = 36.9197 PKR 1 PKR = 0.0271 GTQ
06 7 2025 1 GTQ = 36.9197 PKR 1 PKR = 0.0271 GTQ
07 7 2025 1 GTQ = 36.9619 PKR 1 PKR = 0.0271 GTQ
08 7 2025 1 GTQ = 36.9899 PKR 1 PKR = 0.027 GTQ
09 7 2025 1 GTQ = 37.0005 PKR 1 PKR = 0.027 GTQ
10 7 2025 1 GTQ = 37.0336 PKR 1 PKR = 0.027 GTQ
11 7 2025 1 GTQ = 37.0195 PKR 1 PKR = 0.027 GTQ
12 7 2025 1 GTQ = 37.0195 PKR 1 PKR = 0.027 GTQ
13 7 2025 1 GTQ = 37.0281 PKR 1 PKR = 0.027 GTQ
14 7 2025 1 GTQ = 37.0509 PKR 1 PKR = 0.027 GTQ
15 7 2025 1 GTQ = 37.083 PKR 1 PKR = 0.027 GTQ
16 7 2025 1 GTQ = 37.14 PKR 1 PKR = 0.0269 GTQ
17 7 2025 1 GTQ = 37.1299 PKR 1 PKR = 0.0269 GTQ
18 7 2025 1 GTQ = 37.0938 PKR 1 PKR = 0.027 GTQ
19 7 2025 1 GTQ = 37.0938 PKR 1 PKR = 0.027 GTQ
20 7 2025 1 GTQ = 37.0938 PKR 1 PKR = 0.027 GTQ
21 7 2025 1 GTQ = 37.092 PKR 1 PKR = 0.027 GTQ
22 7 2025 1 GTQ = 37.1303 PKR 1 PKR = 0.0269 GTQ
23 7 2025 1 GTQ = 37.0929 PKR 1 PKR = 0.027 GTQ
24 7 2025 1 GTQ = 37.0209 PKR 1 PKR = 0.027 GTQ
25 7 2025 1 GTQ = 36.9205 PKR 1 PKR = 0.0271 GTQ
26 7 2025 1 GTQ = 36.9199 PKR 1 PKR = 0.0271 GTQ
27 7 2025 1 GTQ = 36.9199 PKR 1 PKR = 0.0271 GTQ
28 7 2025 1 GTQ = 36.9007 PKR 1 PKR = 0.0271 GTQ
29 7 2025 1 GTQ = 36.8742 PKR 1 PKR = 0.0271 GTQ
30 7 2025 1 GTQ = 36.9948 PKR 1 PKR = 0.027 GTQ
31 7 2025 1 GTQ = 36.9622 PKR 1 PKR = 0.0271 GTQ

Aug 2025

日付GTQ-PKRPKR-GTQ
01 8 2025 1 GTQ = 36.9695 PKR 1 PKR = 0.027 GTQ
02 8 2025 1 GTQ = 36.9699 PKR 1 PKR = 0.027 GTQ
03 8 2025 1 GTQ = 36.9699 PKR 1 PKR = 0.027 GTQ
04 8 2025 1 GTQ = 36.9675 PKR 1 PKR = 0.0271 GTQ
05 8 2025 1 GTQ = 36.9682 PKR 1 PKR = 0.0271 GTQ
06 8 2025 1 GTQ = 37.0032 PKR 1 PKR = 0.027 GTQ
07 8 2025 1 GTQ = 37.0083 PKR 1 PKR = 0.027 GTQ
08 8 2025 1 GTQ = 36.9808 PKR 1 PKR = 0.027 GTQ
09 8 2025 1 GTQ = 36.9808 PKR 1 PKR = 0.027 GTQ
10 8 2025 1 GTQ = 36.9808 PKR 1 PKR = 0.027 GTQ
11 8 2025 1 GTQ = 36.9996 PKR 1 PKR = 0.027 GTQ
12 8 2025 1 GTQ = 36.9985 PKR 1 PKR = 0.027 GTQ
13 8 2025 1 GTQ = 36.9985 PKR 1 PKR = 0.027 GTQ
14 8 2025 1 GTQ = 36.9876 PKR 1 PKR = 0.027 GTQ
15 8 2025 1 GTQ = 36.7836 PKR 1 PKR = 0.0272 GTQ
16 8 2025 1 GTQ = 36.7864 PKR 1 PKR = 0.0272 GTQ
17 8 2025 1 GTQ = 36.9905 PKR 1 PKR = 0.027 GTQ
18 8 2025 1 GTQ = 36.9953 PKR 1 PKR = 0.027 GTQ
19 8 2025 1 GTQ = 37.0207 PKR 1 PKR = 0.027 GTQ
20 8 2025 1 GTQ = 37.0207 PKR 1 PKR = 0.027 GTQ
21 8 2025 1 GTQ = 37.0029 PKR 1 PKR = 0.027 GTQ
22 8 2025 1 GTQ = 36.9967 PKR 1 PKR = 0.027 GTQ
23 8 2025 1 GTQ = 36.9967 PKR 1 PKR = 0.027 GTQ
24 8 2025 1 GTQ = 36.9967 PKR 1 PKR = 0.027 GTQ
25 8 2025 1 GTQ = 36.9983 PKR 1 PKR = 0.027 GTQ
26 8 2025 1 GTQ = 36.9992 PKR 1 PKR = 0.027 GTQ
27 8 2025 1 GTQ = 37.0107 PKR 1 PKR = 0.027 GTQ
28 8 2025 1 GTQ = 36.993 PKR 1 PKR = 0.027 GTQ
29 8 2025 1 GTQ = 37.0116 PKR 1 PKR = 0.027 GTQ
30 8 2025 1 GTQ = 37.0116 PKR 1 PKR = 0.027 GTQ
31 8 2025 1 GTQ = 37.0116 PKR 1 PKR = 0.027 GTQ

Sep 2025

日付GTQ-PKRPKR-GTQ
01 9 2025 1 GTQ = 36.9843 PKR 1 PKR = 0.027 GTQ
02 9 2025 1 GTQ = 37.019 PKR 1 PKR = 0.027 GTQ
03 9 2025 1 GTQ = 37.006 PKR 1 PKR = 0.027 GTQ
04 9 2025 1 GTQ = 37.006 PKR 1 PKR = 0.027 GTQ
05 9 2025 1 GTQ = 36.9987 PKR 1 PKR = 0.027 GTQ
06 9 2025 1 GTQ = 36.9987 PKR 1 PKR = 0.027 GTQ
07 9 2025 1 GTQ = 36.9987 PKR 1 PKR = 0.027 GTQ
08 9 2025 1 GTQ = 37.006 PKR 1 PKR = 0.027 GTQ
09 9 2025 1 GTQ = 37.0385 PKR 1 PKR = 0.027 GTQ
10 9 2025 1 GTQ = 37.0336 PKR 1 PKR = 0.027 GTQ
11 9 2025 1 GTQ = 37.0538 PKR 1 PKR = 0.027 GTQ
12 9 2025 1 GTQ = 37.0333 PKR 1 PKR = 0.027 GTQ
13 9 2025 1 GTQ = 37.0327 PKR 1 PKR = 0.027 GTQ
14 9 2025 1 GTQ = 37.0327 PKR 1 PKR = 0.027 GTQ
15 9 2025 1 GTQ = 36.9924 PKR 1 PKR = 0.027 GTQ
16 9 2025 1 GTQ = 37.0159 PKR 1 PKR = 0.027 GTQ
17 9 2025 1 GTQ = 37.0146 PKR 1 PKR = 0.027 GTQ
18 9 2025 1 GTQ = 37.046 PKR 1 PKR = 0.027 GTQ
19 9 2025 1 GTQ = 37.0464 PKR 1 PKR = 0.027 GTQ
20 9 2025 1 GTQ = 37.0464 PKR 1 PKR = 0.027 GTQ
21 9 2025 1 GTQ = 37.0464 PKR 1 PKR = 0.027 GTQ
22 9 2025 1 GTQ = 37.0463 PKR 1 PKR = 0.027 GTQ
23 9 2025 1 GTQ = 37.0082 PKR 1 PKR = 0.027 GTQ
24 9 2025 1 GTQ = 37.0104 PKR 1 PKR = 0.027 GTQ
25 9 2025 1 GTQ = 37.0015 PKR 1 PKR = 0.027 GTQ
26 9 2025 1 GTQ = 36.9628 PKR 1 PKR = 0.0271 GTQ
27 9 2025 1 GTQ = 36.8244 PKR 1 PKR = 0.0272 GTQ
28 9 2025 1 GTQ = 36.9628 PKR 1 PKR = 0.0271 GTQ
29 9 2025 1 GTQ = 37.0005 PKR 1 PKR = 0.027 GTQ
30 9 2025 1 GTQ = 36.9655 PKR 1 PKR = 0.0271 GTQ

Oct 2025

日付GTQ-PKRPKR-GTQ
01 10 2025 1 GTQ = 36.9634 PKR 1 PKR = 0.0271 GTQ
02 10 2025 1 GTQ = 36.9533 PKR 1 PKR = 0.0271 GTQ
03 10 2025 1 GTQ = 36.9665 PKR 1 PKR = 0.0271 GTQ
04 10 2025 1 GTQ = 36.9665 PKR 1 PKR = 0.0271 GTQ
05 10 2025 1 GTQ = 36.9665 PKR 1 PKR = 0.0271 GTQ
06 10 2025 1 GTQ = 36.9601 PKR 1 PKR = 0.0271 GTQ
07 10 2025 1 GTQ = 36.9689 PKR 1 PKR = 0.027 GTQ
08 10 2025 1 GTQ = 36.9676 PKR 1 PKR = 0.0271 GTQ
09 10 2025 1 GTQ = 36.9645 PKR 1 PKR = 0.0271 GTQ
10 10 2025 1 GTQ = 36.9615 PKR 1 PKR = 0.0271 GTQ
11 10 2025 1 GTQ = 36.9615 PKR 1 PKR = 0.0271 GTQ
12 10 2025 1 GTQ = 36.9615 PKR 1 PKR = 0.0271 GTQ
13 10 2025 1 GTQ = 36.9612 PKR 1 PKR = 0.0271 GTQ
14 10 2025 1 GTQ = 36.9638 PKR 1 PKR = 0.0271 GTQ
15 10 2025 1 GTQ = 36.9618 PKR 1 PKR = 0.0271 GTQ
16 10 2025 1 GTQ = 36.9607 PKR 1 PKR = 0.0271 GTQ
17 10 2025 1 GTQ = 36.9588 PKR 1 PKR = 0.0271 GTQ
18 10 2025 1 GTQ = 36.9588 PKR 1 PKR = 0.0271 GTQ
19 10 2025 1 GTQ = 36.9588 PKR 1 PKR = 0.0271 GTQ
20 10 2025 1 GTQ = 36.9408 PKR 1 PKR = 0.0271 GTQ
21 10 2025 1 GTQ = 36.9402 PKR 1 PKR = 0.0271 GTQ
22 10 2025 1 GTQ = 36.9847 PKR 1 PKR = 0.027 GTQ
23 10 2025 1 GTQ = 36.9404 PKR 1 PKR = 0.0271 GTQ
24 10 2025 1 GTQ = 36.9863 PKR 1 PKR = 0.027 GTQ
25 10 2025 1 GTQ = 36.6858 PKR 1 PKR = 0.0273 GTQ
26 10 2025 1 GTQ = 36.9427 PKR 1 PKR = 0.0271 GTQ
27 10 2025 1 GTQ = 36.9713 PKR 1 PKR = 0.027 GTQ
28 10 2025 1 GTQ = 36.9708 PKR 1 PKR = 0.027 GTQ
29 10 2025 1 GTQ = 36.9771 PKR 1 PKR = 0.027 GTQ
30 10 2025 1 GTQ = 36.9184 PKR 1 PKR = 0.0271 GTQ
31 10 2025 1 GTQ = 36.9402 PKR 1 PKR = 0.0271 GTQ

Nov 2025

日付GTQ-PKRPKR-GTQ
01 11 2025 1 GTQ = 36.9402 PKR 1 PKR = 0.0271 GTQ
02 11 2025 1 GTQ = 36.9402 PKR 1 PKR = 0.0271 GTQ
03 11 2025 1 GTQ = 36.9016 PKR 1 PKR = 0.0271 GTQ
04 11 2025 1 GTQ = 36.8869 PKR 1 PKR = 0.0271 GTQ
05 11 2025 1 GTQ = 36.8924 PKR 1 PKR = 0.0271 GTQ
06 11 2025 1 GTQ = 36.8995 PKR 1 PKR = 0.0271 GTQ
07 11 2025 1 GTQ = 36.9007 PKR 1 PKR = 0.0271 GTQ
08 11 2025 1 GTQ = 36.9007 PKR 1 PKR = 0.0271 GTQ
09 11 2025 1 GTQ = 36.9007 PKR 1 PKR = 0.0271 GTQ
10 11 2025 1 GTQ = 36.8872 PKR 1 PKR = 0.0271 GTQ
11 11 2025 1 GTQ = 36.8906 PKR 1 PKR = 0.0271 GTQ
12 11 2025 1 GTQ = 36.894 PKR 1 PKR = 0.0271 GTQ
13 11 2025 1 GTQ = 36.8659 PKR 1 PKR = 0.0271 GTQ
14 11 2025 1 GTQ = 36.8801 PKR 1 PKR = 0.0271 GTQ
15 11 2025 1 GTQ = 36.8801 PKR 1 PKR = 0.0271 GTQ
16 11 2025 1 GTQ = 36.8801 PKR 1 PKR = 0.0271 GTQ
17 11 2025 1 GTQ = 36.8819 PKR 1 PKR = 0.0271 GTQ
18 11 2025 1 GTQ = 36.9 PKR 1 PKR = 0.0271 GTQ
19 11 2025 1 GTQ = 36.8936 PKR 1 PKR = 0.0271 GTQ
20 11 2025 1 GTQ = 36.8897 PKR 1 PKR = 0.0271 GTQ
21 11 2025 1 GTQ = 36.8767 PKR 1 PKR = 0.0271 GTQ
22 11 2025 1 GTQ = 36.8759 PKR 1 PKR = 0.0271 GTQ
23 11 2025 1 GTQ = 36.8759 PKR 1 PKR = 0.0271 GTQ
24 11 2025 1 GTQ = 36.8759 PKR 1 PKR = 0.0271 GTQ
25 11 2025 1 GTQ = 36.8847 PKR 1 PKR = 0.0271 GTQ
26 11 2025 1 GTQ = 36.878 PKR 1 PKR = 0.0271 GTQ
27 11 2025 1 GTQ = 36.8865 PKR 1 PKR = 0.0271 GTQ
28 11 2025 1 GTQ = 36.8798 PKR 1 PKR = 0.0271 GTQ
29 11 2025 1 GTQ = 36.8798 PKR 1 PKR = 0.0271 GTQ
30 11 2025 1 GTQ = 36.8798 PKR 1 PKR = 0.0271 GTQ

Dec 2025

日付GTQ-PKRPKR-GTQ
01 12 2025 1 GTQ = 36.8623 PKR 1 PKR = 0.0271 GTQ
02 12 2025 1 GTQ = 36.8772 PKR 1 PKR = 0.0271 GTQ
03 12 2025 1 GTQ = 36.8832 PKR 1 PKR = 0.0271 GTQ
04 12 2025 1 GTQ = 36.8797 PKR 1 PKR = 0.0271 GTQ
05 12 2025 1 GTQ = 36.6109 PKR 1 PKR = 0.0273 GTQ

GTQ-PKRおよびPKR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats