currencystats247.com

CurrencyStats247 > 為替レート > GTQ-PGKおよびPGK-GTQの為替レート - 2026年

GTQ-PGKおよびPGK-GTQの為替レート - 2026年

GTQ-PGKおよびPGK-GTQの為替レート

下から2026年のGTQ-PGKおよびPGK-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 0.5631 PGK
1 PGK = 1.7758 GTQ

Jan 2026

日付GTQ-PGKPGK-GTQ
01 1 2026 1 GTQ = 0.5554 PGK 1 PGK = 1.8006 GTQ
02 1 2026 1 GTQ = 0.5633 PGK 1 PGK = 1.7754 GTQ
03 1 2026 1 GTQ = 0.5633 PGK 1 PGK = 1.7754 GTQ
04 1 2026 1 GTQ = 0.5633 PGK 1 PGK = 1.7754 GTQ
05 1 2026 1 GTQ = 0.5636 PGK 1 PGK = 1.7743 GTQ
06 1 2026 1 GTQ = 0.5648 PGK 1 PGK = 1.7705 GTQ
07 1 2026 1 GTQ = 0.5564 PGK 1 PGK = 1.7974 GTQ
08 1 2026 1 GTQ = 0.5566 PGK 1 PGK = 1.7967 GTQ
09 1 2026 1 GTQ = 0.5564 PGK 1 PGK = 1.7971 GTQ
10 1 2026 1 GTQ = 0.5559 PGK 1 PGK = 1.7987 GTQ
11 1 2026 1 GTQ = 0.5568 PGK 1 PGK = 1.796 GTQ
12 1 2026 1 GTQ = 0.5565 PGK 1 PGK = 1.7971 GTQ
13 1 2026 1 GTQ = 0.5566 PGK 1 PGK = 1.7967 GTQ
14 1 2026 1 GTQ = 0.5568 PGK 1 PGK = 1.7961 GTQ
15 1 2026 1 GTQ = 0.557 PGK 1 PGK = 1.7955 GTQ
16 1 2026 1 GTQ = 0.5572 PGK 1 PGK = 1.7947 GTQ
17 1 2026 1 GTQ = 0.5572 PGK 1 PGK = 1.7947 GTQ
18 1 2026 1 GTQ = 0.5572 PGK 1 PGK = 1.7947 GTQ
19 1 2026 1 GTQ = 0.5572 PGK 1 PGK = 1.7948 GTQ
20 1 2026 1 GTQ = 0.5575 PGK 1 PGK = 1.7939 GTQ
21 1 2026 1 GTQ = 0.5569 PGK 1 PGK = 1.7956 GTQ
22 1 2026 1 GTQ = 0.5574 PGK 1 PGK = 1.794 GTQ
23 1 2026 1 GTQ = 0.5572 PGK 1 PGK = 1.7946 GTQ
24 1 2026 1 GTQ = 0.5572 PGK 1 PGK = 1.7946 GTQ
25 1 2026 1 GTQ = 0.5572 PGK 1 PGK = 1.7946 GTQ
26 1 2026 1 GTQ = 0.5654 PGK 1 PGK = 1.7685 GTQ
27 1 2026 1 GTQ = 0.5576 PGK 1 PGK = 1.7935 GTQ
28 1 2026 1 GTQ = 0.5579 PGK 1 PGK = 1.7923 GTQ
29 1 2026 1 GTQ = 0.5579 PGK 1 PGK = 1.7923 GTQ
30 1 2026 1 GTQ = 0.5581 PGK 1 PGK = 1.7918 GTQ
31 1 2026 1 GTQ = 0.553 PGK 1 PGK = 1.8083 GTQ

Feb 2026

日付GTQ-PGKPGK-GTQ
01 2 2026 1 GTQ = 0.5581 PGK 1 PGK = 1.7918 GTQ
02 2 2026 1 GTQ = 0.5584 PGK 1 PGK = 1.7907 GTQ
03 2 2026 1 GTQ = 0.5586 PGK 1 PGK = 1.7903 GTQ
04 2 2026 1 GTQ = 0.5586 PGK 1 PGK = 1.7903 GTQ
05 2 2026 1 GTQ = 0.5668 PGK 1 PGK = 1.7644 GTQ
06 2 2026 1 GTQ = 0.5591 PGK 1 PGK = 1.7886 GTQ
07 2 2026 1 GTQ = 0.5591 PGK 1 PGK = 1.7886 GTQ
08 2 2026 1 GTQ = 0.5591 PGK 1 PGK = 1.7886 GTQ
09 2 2026 1 GTQ = 0.5672 PGK 1 PGK = 1.7632 GTQ
10 2 2026 1 GTQ = 0.5594 PGK 1 PGK = 1.7875 GTQ
11 2 2026 1 GTQ = 0.5596 PGK 1 PGK = 1.7869 GTQ
12 2 2026 1 GTQ = 0.5596 PGK 1 PGK = 1.7869 GTQ
13 2 2026 1 GTQ = 0.5597 PGK 1 PGK = 1.7867 GTQ
14 2 2026 1 GTQ = 0.5597 PGK 1 PGK = 1.7867 GTQ
15 2 2026 1 GTQ = 0.5597 PGK 1 PGK = 1.7867 GTQ
16 2 2026 1 GTQ = 0.56 PGK 1 PGK = 1.7857 GTQ
17 2 2026 1 GTQ = 0.5601 PGK 1 PGK = 1.7855 GTQ
18 2 2026 1 GTQ = 0.5682 PGK 1 PGK = 1.7598 GTQ
19 2 2026 1 GTQ = 0.5599 PGK 1 PGK = 1.786 GTQ
20 2 2026 1 GTQ = 0.5684 PGK 1 PGK = 1.7594 GTQ
21 2 2026 1 GTQ = 0.5684 PGK 1 PGK = 1.7594 GTQ
22 2 2026 1 GTQ = 0.5684 PGK 1 PGK = 1.7594 GTQ
23 2 2026 1 GTQ = 0.5684 PGK 1 PGK = 1.7594 GTQ
24 2 2026 1 GTQ = 0.5606 PGK 1 PGK = 1.7838 GTQ
25 2 2026 1 GTQ = 0.5606 PGK 1 PGK = 1.7837 GTQ
26 2 2026 1 GTQ = 0.5608 PGK 1 PGK = 1.7833 GTQ
27 2 2026 1 GTQ = 0.569 PGK 1 PGK = 1.7575 GTQ
28 2 2026 1 GTQ = 0.569 PGK 1 PGK = 1.7575 GTQ

Mar 2026

日付GTQ-PGKPGK-GTQ
01 3 2026 1 GTQ = 0.569 PGK 1 PGK = 1.7575 GTQ
02 3 2026 1 GTQ = 0.561 PGK 1 PGK = 1.7825 GTQ
03 3 2026 1 GTQ = 0.5694 PGK 1 PGK = 1.7563 GTQ
04 3 2026 1 GTQ = 0.5613 PGK 1 PGK = 1.7816 GTQ
05 3 2026 1 GTQ = 0.5615 PGK 1 PGK = 1.7809 GTQ
06 3 2026 1 GTQ = 0.5614 PGK 1 PGK = 1.7813 GTQ
07 3 2026 1 GTQ = 0.5614 PGK 1 PGK = 1.7813 GTQ
08 3 2026 1 GTQ = 0.5614 PGK 1 PGK = 1.7813 GTQ
09 3 2026 1 GTQ = 0.5618 PGK 1 PGK = 1.7799 GTQ
10 3 2026 1 GTQ = 0.5622 PGK 1 PGK = 1.7788 GTQ
11 3 2026 1 GTQ = 0.562 PGK 1 PGK = 1.7795 GTQ
12 3 2026 1 GTQ = 0.5624 PGK 1 PGK = 1.778 GTQ
13 3 2026 1 GTQ = 0.5703 PGK 1 PGK = 1.7535 GTQ
14 3 2026 1 GTQ = 0.5702 PGK 1 PGK = 1.7537 GTQ
15 3 2026 1 GTQ = 0.5702 PGK 1 PGK = 1.7537 GTQ
16 3 2026 1 GTQ = 0.5626 PGK 1 PGK = 1.7776 GTQ
17 3 2026 1 GTQ = 0.5632 PGK 1 PGK = 1.7754 GTQ
18 3 2026 1 GTQ = 0.5633 PGK 1 PGK = 1.7754 GTQ
19 3 2026 1 GTQ = 0.5642 PGK 1 PGK = 1.7723 GTQ
20 3 2026 1 GTQ = 0.5635 PGK 1 PGK = 1.7746 GTQ
21 3 2026 1 GTQ = 0.5635 PGK 1 PGK = 1.7746 GTQ
22 3 2026 1 GTQ = 0.5635 PGK 1 PGK = 1.7746 GTQ
23 3 2026 1 GTQ = 0.5637 PGK 1 PGK = 1.774 GTQ
24 3 2026 1 GTQ = 0.5639 PGK 1 PGK = 1.7732 GTQ
25 3 2026 1 GTQ = 0.5645 PGK 1 PGK = 1.7714 GTQ
26 3 2026 1 GTQ = 0.5649 PGK 1 PGK = 1.7703 GTQ
27 3 2026 1 GTQ = 0.5647 PGK 1 PGK = 1.771 GTQ
28 3 2026 1 GTQ = 0.563 PGK 1 PGK = 1.7762 GTQ
29 3 2026 1 GTQ = 0.5647 PGK 1 PGK = 1.771 GTQ
30 3 2026 1 GTQ = 0.5735 PGK 1 PGK = 1.7436 GTQ
31 3 2026 1 GTQ = 0.5654 PGK 1 PGK = 1.7688 GTQ

Apr 2026

日付GTQ-PGKPGK-GTQ
01 4 2026 1 GTQ = 0.5653 PGK 1 PGK = 1.7688 GTQ
02 4 2026 1 GTQ = 0.5655 PGK 1 PGK = 1.7685 GTQ
03 4 2026 1 GTQ = 0.5654 PGK 1 PGK = 1.7685 GTQ
04 4 2026 1 GTQ = 0.5654 PGK 1 PGK = 1.7685 GTQ
05 4 2026 1 GTQ = 0.5654 PGK 1 PGK = 1.7685 GTQ
06 4 2026 1 GTQ = 0.5654 PGK 1 PGK = 1.7685 GTQ
07 4 2026 1 GTQ = 0.5738 PGK 1 PGK = 1.7427 GTQ
08 4 2026 1 GTQ = 0.574 PGK 1 PGK = 1.7423 GTQ
09 4 2026 1 GTQ = 0.5658 PGK 1 PGK = 1.7674 GTQ
10 4 2026 1 GTQ = 0.5658 PGK 1 PGK = 1.7673 GTQ
11 4 2026 1 GTQ = 0.5658 PGK 1 PGK = 1.7673 GTQ
12 4 2026 1 GTQ = 0.5658 PGK 1 PGK = 1.7673 GTQ
13 4 2026 1 GTQ = 0.5744 PGK 1 PGK = 1.7408 GTQ
14 4 2026 1 GTQ = 0.5755 PGK 1 PGK = 1.7378 GTQ
15 4 2026 1 GTQ = 0.5668 PGK 1 PGK = 1.7642 GTQ
16 4 2026 1 GTQ = 0.5667 PGK 1 PGK = 1.7647 GTQ
17 4 2026 1 GTQ = 0.5669 PGK 1 PGK = 1.7641 GTQ
18 4 2026 1 GTQ = 0.5669 PGK 1 PGK = 1.7641 GTQ
19 4 2026 1 GTQ = 0.5669 PGK 1 PGK = 1.7641 GTQ
20 4 2026 1 GTQ = 0.5751 PGK 1 PGK = 1.7389 GTQ
21 4 2026 1 GTQ = 0.5675 PGK 1 PGK = 1.7622 GTQ
22 4 2026 1 GTQ = 0.5755 PGK 1 PGK = 1.7377 GTQ
23 4 2026 1 GTQ = 0.5755 PGK 1 PGK = 1.7376 GTQ
24 4 2026 1 GTQ = 0.5678 PGK 1 PGK = 1.7612 GTQ

GTQ-PGKおよびPGK-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats