currencystats247.com

CurrencyStats247 > 為替レート > GTQ-PGKおよびPGK-GTQの為替レート - 2025年

GTQ-PGKおよびPGK-GTQの為替レート - 2025年

GTQ-PGKおよびPGK-GTQの為替レート

下から2025年のGTQ-PGKおよびPGK-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 0.5293 PGK
1 PGK = 1.8891 GTQ

Jan 2025

日付GTQ-PGKPGK-GTQ
01 1 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
02 1 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8983 GTQ
03 1 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
04 1 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
05 1 2025 1 GTQ = 0.5192 PGK 1 PGK = 1.9261 GTQ
06 1 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9253 GTQ
07 1 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
08 1 2025 1 GTQ = 0.5196 PGK 1 PGK = 1.9246 GTQ
09 1 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
10 1 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
11 1 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
12 1 2025 1 GTQ = 0.5195 PGK 1 PGK = 1.9249 GTQ
13 1 2025 1 GTQ = 0.5199 PGK 1 PGK = 1.9235 GTQ
14 1 2025 1 GTQ = 0.5279 PGK 1 PGK = 1.8944 GTQ
15 1 2025 1 GTQ = 0.5274 PGK 1 PGK = 1.896 GTQ
16 1 2025 1 GTQ = 0.5274 PGK 1 PGK = 1.8959 GTQ
17 1 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8983 GTQ
18 1 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
19 1 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
20 1 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
21 1 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.8951 GTQ
22 1 2025 1 GTQ = 0.5276 PGK 1 PGK = 1.8952 GTQ
23 1 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
24 1 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
25 1 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
26 1 2025 1 GTQ = 0.5193 PGK 1 PGK = 1.9256 GTQ
27 1 2025 1 GTQ = 0.5187 PGK 1 PGK = 1.9278 GTQ
28 1 2025 1 GTQ = 0.5267 PGK 1 PGK = 1.8984 GTQ
29 1 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.8999 GTQ
30 1 2025 1 GTQ = 0.526 PGK 1 PGK = 1.901 GTQ
31 1 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8997 GTQ

Feb 2025

日付GTQ-PGKPGK-GTQ
01 2 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8997 GTQ
02 2 2025 1 GTQ = 0.5264 PGK 1 PGK = 1.8996 GTQ
03 2 2025 1 GTQ = 0.5186 PGK 1 PGK = 1.9283 GTQ
04 2 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8984 GTQ
05 2 2025 1 GTQ = 0.5191 PGK 1 PGK = 1.9263 GTQ
06 2 2025 1 GTQ = 0.5272 PGK 1 PGK = 1.897 GTQ
07 2 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
08 2 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
09 2 2025 1 GTQ = 0.5194 PGK 1 PGK = 1.9252 GTQ
10 2 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.895 GTQ
11 2 2025 1 GTQ = 0.528 PGK 1 PGK = 1.894 GTQ
12 2 2025 1 GTQ = 0.5207 PGK 1 PGK = 1.9204 GTQ
13 2 2025 1 GTQ = 0.5208 PGK 1 PGK = 1.9202 GTQ
14 2 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
15 2 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
16 2 2025 1 GTQ = 0.521 PGK 1 PGK = 1.9195 GTQ
17 2 2025 1 GTQ = 0.5213 PGK 1 PGK = 1.9182 GTQ
18 2 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8888 GTQ
19 2 2025 1 GTQ = 0.5214 PGK 1 PGK = 1.918 GTQ
20 2 2025 1 GTQ = 0.5201 PGK 1 PGK = 1.9227 GTQ
21 2 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
22 2 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
23 2 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
24 2 2025 1 GTQ = 0.5291 PGK 1 PGK = 1.8901 GTQ
25 2 2025 1 GTQ = 0.5222 PGK 1 PGK = 1.915 GTQ
26 2 2025 1 GTQ = 0.5268 PGK 1 PGK = 1.8982 GTQ
27 2 2025 1 GTQ = 0.5218 PGK 1 PGK = 1.9165 GTQ
28 2 2025 1 GTQ = 0.5219 PGK 1 PGK = 1.9162 GTQ

Mar 2025

日付GTQ-PGKPGK-GTQ
01 3 2025 1 GTQ = 0.5151 PGK 1 PGK = 1.9413 GTQ
02 3 2025 1 GTQ = 0.5204 PGK 1 PGK = 1.9216 GTQ
03 3 2025 1 GTQ = 0.5204 PGK 1 PGK = 1.9216 GTQ
04 3 2025 1 GTQ = 0.5216 PGK 1 PGK = 1.9173 GTQ
05 3 2025 1 GTQ = 0.5295 PGK 1 PGK = 1.8887 GTQ
06 3 2025 1 GTQ = 0.5293 PGK 1 PGK = 1.8893 GTQ
07 3 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8889 GTQ
08 3 2025 1 GTQ = 0.5248 PGK 1 PGK = 1.9055 GTQ
09 3 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8889 GTQ
10 3 2025 1 GTQ = 0.5208 PGK 1 PGK = 1.92 GTQ
11 3 2025 1 GTQ = 0.5244 PGK 1 PGK = 1.907 GTQ
12 3 2025 1 GTQ = 0.5221 PGK 1 PGK = 1.9155 GTQ
13 3 2025 1 GTQ = 0.5238 PGK 1 PGK = 1.9092 GTQ
14 3 2025 1 GTQ = 0.5234 PGK 1 PGK = 1.9105 GTQ
15 3 2025 1 GTQ = 0.5332 PGK 1 PGK = 1.8756 GTQ
16 3 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.9002 GTQ
17 3 2025 1 GTQ = 0.5333 PGK 1 PGK = 1.8751 GTQ
18 3 2025 1 GTQ = 0.5335 PGK 1 PGK = 1.8742 GTQ
19 3 2025 1 GTQ = 0.5334 PGK 1 PGK = 1.8746 GTQ
20 3 2025 1 GTQ = 0.5227 PGK 1 PGK = 1.9132 GTQ
21 3 2025 1 GTQ = 0.5262 PGK 1 PGK = 1.9002 GTQ
22 3 2025 1 GTQ = 0.5343 PGK 1 PGK = 1.8717 GTQ
23 3 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
24 3 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
25 3 2025 1 GTQ = 0.5305 PGK 1 PGK = 1.8851 GTQ
26 3 2025 1 GTQ = 0.5344 PGK 1 PGK = 1.8711 GTQ
27 3 2025 1 GTQ = 0.5345 PGK 1 PGK = 1.8711 GTQ
28 3 2025 1 GTQ = 0.5343 PGK 1 PGK = 1.8716 GTQ
29 3 2025 1 GTQ = 0.5296 PGK 1 PGK = 1.8881 GTQ
30 3 2025 1 GTQ = 0.5289 PGK 1 PGK = 1.8906 GTQ
31 3 2025 1 GTQ = 0.5265 PGK 1 PGK = 1.8994 GTQ

Apr 2025

日付GTQ-PGKPGK-GTQ
01 4 2025 1 GTQ = 0.5277 PGK 1 PGK = 1.895 GTQ
02 4 2025 1 GTQ = 0.5347 PGK 1 PGK = 1.8702 GTQ
03 4 2025 1 GTQ = 0.5307 PGK 1 PGK = 1.8843 GTQ
04 4 2025 1 GTQ = 0.5349 PGK 1 PGK = 1.8696 GTQ
05 4 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ
06 4 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ
07 4 2025 1 GTQ = 0.527 PGK 1 PGK = 1.8975 GTQ
08 4 2025 1 GTQ = 0.5256 PGK 1 PGK = 1.9026 GTQ
09 4 2025 1 GTQ = 0.5355 PGK 1 PGK = 1.8674 GTQ
10 4 2025 1 GTQ = 0.5336 PGK 1 PGK = 1.874 GTQ
11 4 2025 1 GTQ = 0.5308 PGK 1 PGK = 1.8839 GTQ
12 4 2025 1 GTQ = 0.5358 PGK 1 PGK = 1.8664 GTQ
13 4 2025 1 GTQ = 0.5337 PGK 1 PGK = 1.8736 GTQ
14 4 2025 1 GTQ = 0.5338 PGK 1 PGK = 1.8735 GTQ
15 4 2025 1 GTQ = 0.5282 PGK 1 PGK = 1.8933 GTQ
16 4 2025 1 GTQ = 0.53 PGK 1 PGK = 1.8866 GTQ
17 4 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
18 4 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
19 4 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
20 4 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
21 4 2025 1 GTQ = 0.5369 PGK 1 PGK = 1.8625 GTQ
22 4 2025 1 GTQ = 0.5371 PGK 1 PGK = 1.862 GTQ
23 4 2025 1 GTQ = 0.5294 PGK 1 PGK = 1.8888 GTQ
24 4 2025 1 GTQ = 0.5374 PGK 1 PGK = 1.8607 GTQ
25 4 2025 1 GTQ = 0.5298 PGK 1 PGK = 1.8874 GTQ
26 4 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.9002 GTQ
27 4 2025 1 GTQ = 0.5263 PGK 1 PGK = 1.9002 GTQ
28 4 2025 1 GTQ = 0.5376 PGK 1 PGK = 1.86 GTQ
29 4 2025 1 GTQ = 0.5379 PGK 1 PGK = 1.8589 GTQ
30 4 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8861 GTQ

May 2025

日付GTQ-PGKPGK-GTQ
01 5 2025 1 GTQ = 0.5302 PGK 1 PGK = 1.8862 GTQ
02 5 2025 1 GTQ = 0.5383 PGK 1 PGK = 1.8576 GTQ
03 5 2025 1 GTQ = 0.5383 PGK 1 PGK = 1.8576 GTQ
04 5 2025 1 GTQ = 0.5383 PGK 1 PGK = 1.8576 GTQ
05 5 2025 1 GTQ = 0.5305 PGK 1 PGK = 1.885 GTQ
06 5 2025 1 GTQ = 0.5309 PGK 1 PGK = 1.8836 GTQ
07 5 2025 1 GTQ = 0.5393 PGK 1 PGK = 1.8543 GTQ
08 5 2025 1 GTQ = 0.5394 PGK 1 PGK = 1.854 GTQ
09 5 2025 1 GTQ = 0.5396 PGK 1 PGK = 1.8531 GTQ
10 5 2025 1 GTQ = 0.5284 PGK 1 PGK = 1.8923 GTQ
11 5 2025 1 GTQ = 0.5395 PGK 1 PGK = 1.8537 GTQ
12 5 2025 1 GTQ = 0.5396 PGK 1 PGK = 1.8531 GTQ
13 5 2025 1 GTQ = 0.5402 PGK 1 PGK = 1.8513 GTQ
14 5 2025 1 GTQ = 0.5407 PGK 1 PGK = 1.8493 GTQ
15 5 2025 1 GTQ = 0.5408 PGK 1 PGK = 1.8493 GTQ
16 5 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
17 5 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
18 5 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
19 5 2025 1 GTQ = 0.5413 PGK 1 PGK = 1.8473 GTQ
20 5 2025 1 GTQ = 0.5417 PGK 1 PGK = 1.846 GTQ
21 5 2025 1 GTQ = 0.534 PGK 1 PGK = 1.8726 GTQ
22 5 2025 1 GTQ = 0.534 PGK 1 PGK = 1.8725 GTQ
23 5 2025 1 GTQ = 0.5341 PGK 1 PGK = 1.8723 GTQ
24 5 2025 1 GTQ = 0.5341 PGK 1 PGK = 1.8723 GTQ
25 5 2025 1 GTQ = 0.5341 PGK 1 PGK = 1.8723 GTQ
26 5 2025 1 GTQ = 0.5345 PGK 1 PGK = 1.8709 GTQ
27 5 2025 1 GTQ = 0.5348 PGK 1 PGK = 1.8698 GTQ
28 5 2025 1 GTQ = 0.5423 PGK 1 PGK = 1.844 GTQ
29 5 2025 1 GTQ = 0.5424 PGK 1 PGK = 1.8438 GTQ
30 5 2025 1 GTQ = 0.5346 PGK 1 PGK = 1.8705 GTQ
31 5 2025 1 GTQ = 0.5346 PGK 1 PGK = 1.8705 GTQ

Jun 2025

日付GTQ-PGKPGK-GTQ
01 6 2025 1 GTQ = 0.5339 PGK 1 PGK = 1.8731 GTQ
02 6 2025 1 GTQ = 0.5347 PGK 1 PGK = 1.8701 GTQ
03 6 2025 1 GTQ = 0.535 PGK 1 PGK = 1.8693 GTQ
04 6 2025 1 GTQ = 0.5427 PGK 1 PGK = 1.8426 GTQ
05 6 2025 1 GTQ = 0.5428 PGK 1 PGK = 1.8424 GTQ
06 6 2025 1 GTQ = 0.5349 PGK 1 PGK = 1.8696 GTQ

GTQ-PGKおよびPGK-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats