CurrencyStats247

GTQ-PENおよびPEN-GTQの為替レート - 2026年

GTQ-PENおよびPEN-GTQの為替レート

下から2026年のGTQ-PENおよびPEN-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 GTQ = 0.4453 PEN

1 PEN = 2.2455 GTQ

１年２年３年

GTQからPENPENからGTQ

Jan 2026

日付	GTQ-PEN	PEN-GTQ
01 1 2026	1 GTQ = 0.4385 PEN	1 PEN = 2.2803 GTQ
02 1 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
03 1 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
04 1 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
05 1 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2827 GTQ
06 1 2026	1 GTQ = 0.4388 PEN	1 PEN = 2.2791 GTQ
07 1 2026	1 GTQ = 0.4386 PEN	1 PEN = 2.28 GTQ
08 1 2026	1 GTQ = 0.4387 PEN	1 PEN = 2.2796 GTQ
09 1 2026	1 GTQ = 0.4386 PEN	1 PEN = 2.2799 GTQ
10 1 2026	1 GTQ = 0.4385 PEN	1 PEN = 2.2805 GTQ
11 1 2026	1 GTQ = 0.4385 PEN	1 PEN = 2.2805 GTQ
12 1 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2815 GTQ
13 1 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
14 1 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2824 GTQ
15 1 2026	1 GTQ = 0.4382 PEN	1 PEN = 2.2822 GTQ
16 1 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
17 1 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
18 1 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
19 1 2026	1 GTQ = 0.4381 PEN	1 PEN = 2.2828 GTQ
20 1 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2839 GTQ
21 1 2026	1 GTQ = 0.4373 PEN	1 PEN = 2.2866 GTQ
22 1 2026	1 GTQ = 0.4375 PEN	1 PEN = 2.2855 GTQ
23 1 2026	1 GTQ = 0.437 PEN	1 PEN = 2.2884 GTQ
24 1 2026	1 GTQ = 0.4371 PEN	1 PEN = 2.2879 GTQ
25 1 2026	1 GTQ = 0.4371 PEN	1 PEN = 2.2879 GTQ
26 1 2026	1 GTQ = 0.437 PEN	1 PEN = 2.2885 GTQ
27 1 2026	1 GTQ = 0.4368 PEN	1 PEN = 2.2892 GTQ
28 1 2026	1 GTQ = 0.4361 PEN	1 PEN = 2.2929 GTQ
29 1 2026	1 GTQ = 0.4361 PEN	1 PEN = 2.2929 GTQ
30 1 2026	1 GTQ = 0.4359 PEN	1 PEN = 2.2941 GTQ
31 1 2026	1 GTQ = 0.4359 PEN	1 PEN = 2.294 GTQ

Feb 2026

日付	GTQ-PEN	PEN-GTQ
01 2 2026	1 GTQ = 0.4359 PEN	1 PEN = 2.2941 GTQ
02 2 2026	1 GTQ = 0.4389 PEN	1 PEN = 2.2782 GTQ
03 2 2026	1 GTQ = 0.4389 PEN	1 PEN = 2.2784 GTQ
04 2 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
05 2 2026	1 GTQ = 0.4382 PEN	1 PEN = 2.2818 GTQ
06 2 2026	1 GTQ = 0.4387 PEN	1 PEN = 2.2796 GTQ
07 2 2026	1 GTQ = 0.4403 PEN	1 PEN = 2.271 GTQ
08 2 2026	1 GTQ = 0.4387 PEN	1 PEN = 2.2796 GTQ
09 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2841 GTQ
10 2 2026	1 GTQ = 0.4379 PEN	1 PEN = 2.2838 GTQ
11 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
12 2 2026	1 GTQ = 0.4375 PEN	1 PEN = 2.2855 GTQ
13 2 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
14 2 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
15 2 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
16 2 2026	1 GTQ = 0.4373 PEN	1 PEN = 2.287 GTQ
17 2 2026	1 GTQ = 0.4365 PEN	1 PEN = 2.2912 GTQ
18 2 2026	1 GTQ = 0.4361 PEN	1 PEN = 2.2931 GTQ
19 2 2026	1 GTQ = 0.4369 PEN	1 PEN = 2.2888 GTQ
20 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
21 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
22 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
23 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
24 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.284 GTQ
25 2 2026	1 GTQ = 0.4378 PEN	1 PEN = 2.2843 GTQ
26 2 2026	1 GTQ = 0.4372 PEN	1 PEN = 2.2875 GTQ
27 2 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
28 2 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ

Mar 2026

日付	GTQ-PEN	PEN-GTQ
01 3 2026	1 GTQ = 0.4374 PEN	1 PEN = 2.2861 GTQ
02 3 2026	1 GTQ = 0.4383 PEN	1 PEN = 2.2817 GTQ
03 3 2026	1 GTQ = 0.439 PEN	1 PEN = 2.2777 GTQ
04 3 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2424 GTQ
05 3 2026	1 GTQ = 0.4448 PEN	1 PEN = 2.2483 GTQ
06 3 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2274 GTQ
07 3 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2274 GTQ
08 3 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2274 GTQ
09 3 2026	1 GTQ = 0.4539 PEN	1 PEN = 2.203 GTQ
10 3 2026	1 GTQ = 0.455 PEN	1 PEN = 2.1979 GTQ
11 3 2026	1 GTQ = 0.447 PEN	1 PEN = 2.2373 GTQ
12 3 2026	1 GTQ = 0.4463 PEN	1 PEN = 2.2408 GTQ
13 3 2026	1 GTQ = 0.4497 PEN	1 PEN = 2.2235 GTQ
14 3 2026	1 GTQ = 0.4497 PEN	1 PEN = 2.2238 GTQ
15 3 2026	1 GTQ = 0.4497 PEN	1 PEN = 2.2238 GTQ
16 3 2026	1 GTQ = 0.4504 PEN	1 PEN = 2.2205 GTQ
17 3 2026	1 GTQ = 0.4462 PEN	1 PEN = 2.2411 GTQ
18 3 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2427 GTQ
19 3 2026	1 GTQ = 0.4503 PEN	1 PEN = 2.2208 GTQ
20 3 2026	1 GTQ = 0.4513 PEN	1 PEN = 2.2156 GTQ
21 3 2026	1 GTQ = 0.4513 PEN	1 PEN = 2.2156 GTQ
22 3 2026	1 GTQ = 0.4513 PEN	1 PEN = 2.2156 GTQ
23 3 2026	1 GTQ = 0.4542 PEN	1 PEN = 2.2018 GTQ
24 3 2026	1 GTQ = 0.4517 PEN	1 PEN = 2.2139 GTQ
25 3 2026	1 GTQ = 0.4518 PEN	1 PEN = 2.2132 GTQ
26 3 2026	1 GTQ = 0.4524 PEN	1 PEN = 2.2105 GTQ
27 3 2026	1 GTQ = 0.4552 PEN	1 PEN = 2.197 GTQ
28 3 2026	1 GTQ = 0.452 PEN	1 PEN = 2.2124 GTQ
29 3 2026	1 GTQ = 0.4552 PEN	1 PEN = 2.197 GTQ
30 3 2026	1 GTQ = 0.4554 PEN	1 PEN = 2.196 GTQ
31 3 2026	1 GTQ = 0.4568 PEN	1 PEN = 2.1893 GTQ

Apr 2026

日付	GTQ-PEN	PEN-GTQ
01 4 2026	1 GTQ = 0.4548 PEN	1 PEN = 2.1986 GTQ
02 4 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
03 4 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
04 4 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
05 4 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
06 4 2026	1 GTQ = 0.4522 PEN	1 PEN = 2.2112 GTQ
07 4 2026	1 GTQ = 0.4477 PEN	1 PEN = 2.2335 GTQ
08 4 2026	1 GTQ = 0.4478 PEN	1 PEN = 2.233 GTQ
09 4 2026	1 GTQ = 0.4424 PEN	1 PEN = 2.2602 GTQ
10 4 2026	1 GTQ = 0.4412 PEN	1 PEN = 2.2666 GTQ
11 4 2026	1 GTQ = 0.4412 PEN	1 PEN = 2.2666 GTQ
12 4 2026	1 GTQ = 0.4412 PEN	1 PEN = 2.2666 GTQ
13 4 2026	1 GTQ = 0.4432 PEN	1 PEN = 2.2564 GTQ
14 4 2026	1 GTQ = 0.4411 PEN	1 PEN = 2.2668 GTQ
15 4 2026	1 GTQ = 0.4432 PEN	1 PEN = 2.2563 GTQ
16 4 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
17 4 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
18 4 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
19 4 2026	1 GTQ = 0.4499 PEN	1 PEN = 2.2229 GTQ
20 4 2026	1 GTQ = 0.4491 PEN	1 PEN = 2.2267 GTQ
21 4 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2252 GTQ
22 4 2026	1 GTQ = 0.4496 PEN	1 PEN = 2.2241 GTQ
23 4 2026	1 GTQ = 0.4496 PEN	1 PEN = 2.2241 GTQ
24 4 2026	1 GTQ = 0.4535 PEN	1 PEN = 2.205 GTQ
25 4 2026	1 GTQ = 0.4562 PEN	1 PEN = 2.1919 GTQ
26 4 2026	1 GTQ = 0.4535 PEN	1 PEN = 2.2049 GTQ
27 4 2026	1 GTQ = 0.4561 PEN	1 PEN = 2.1924 GTQ
28 4 2026	1 GTQ = 0.4588 PEN	1 PEN = 2.1795 GTQ
29 4 2026	1 GTQ = 0.4599 PEN	1 PEN = 2.1745 GTQ
30 4 2026	1 GTQ = 0.4613 PEN	1 PEN = 2.1678 GTQ

May 2026

日付	GTQ-PEN	PEN-GTQ
01 5 2026	1 GTQ = 0.459 PEN	1 PEN = 2.1785 GTQ
02 5 2026	1 GTQ = 0.459 PEN	1 PEN = 2.1786 GTQ
03 5 2026	1 GTQ = 0.459 PEN	1 PEN = 2.1786 GTQ
04 5 2026	1 GTQ = 0.4589 PEN	1 PEN = 2.179 GTQ
05 5 2026	1 GTQ = 0.4593 PEN	1 PEN = 2.1773 GTQ
06 5 2026	1 GTQ = 0.457 PEN	1 PEN = 2.1882 GTQ
07 5 2026	1 GTQ = 0.4536 PEN	1 PEN = 2.2044 GTQ
08 5 2026	1 GTQ = 0.4528 PEN	1 PEN = 2.2085 GTQ
09 5 2026	1 GTQ = 0.4528 PEN	1 PEN = 2.2083 GTQ
10 5 2026	1 GTQ = 0.4528 PEN	1 PEN = 2.2083 GTQ
11 5 2026	1 GTQ = 0.45 PEN	1 PEN = 2.2224 GTQ
12 5 2026	1 GTQ = 0.4492 PEN	1 PEN = 2.2262 GTQ
13 5 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2252 GTQ
14 5 2026	1 GTQ = 0.448 PEN	1 PEN = 2.2321 GTQ
15 5 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2252 GTQ
16 5 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2253 GTQ
17 5 2026	1 GTQ = 0.4494 PEN	1 PEN = 2.2253 GTQ
18 5 2026	1 GTQ = 0.4502 PEN	1 PEN = 2.2214 GTQ
19 5 2026	1 GTQ = 0.4489 PEN	1 PEN = 2.2277 GTQ
20 5 2026	1 GTQ = 0.449 PEN	1 PEN = 2.2271 GTQ
21 5 2026	1 GTQ = 0.4475 PEN	1 PEN = 2.2345 GTQ
22 5 2026	1 GTQ = 0.4471 PEN	1 PEN = 2.2366 GTQ
23 5 2026	1 GTQ = 0.4471 PEN	1 PEN = 2.2366 GTQ
24 5 2026	1 GTQ = 0.4471 PEN	1 PEN = 2.2366 GTQ
25 5 2026	1 GTQ = 0.4467 PEN	1 PEN = 2.2388 GTQ
26 5 2026	1 GTQ = 0.4466 PEN	1 PEN = 2.2389 GTQ
27 5 2026	1 GTQ = 0.4466 PEN	1 PEN = 2.2393 GTQ
28 5 2026	1 GTQ = 0.4474 PEN	1 PEN = 2.2352 GTQ
29 5 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.2442 GTQ
30 5 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.244 GTQ
31 5 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.244 GTQ

Jun 2026

日付	GTQ-PEN	PEN-GTQ
01 6 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.244 GTQ
02 6 2026	1 GTQ = 0.4464 PEN	1 PEN = 2.24 GTQ
03 6 2026	1 GTQ = 0.4466 PEN	1 PEN = 2.2394 GTQ

Jul 2026

日付	GTQ-PEN	PEN-GTQ
01 7 2026	1 GTQ = 0.4475 PEN	1 PEN = 2.2346 GTQ
02 7 2026	1 GTQ = 0.448 PEN	1 PEN = 2.2319 GTQ
03 7 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2428 GTQ
04 7 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2428 GTQ
05 7 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2428 GTQ
06 7 2026	1 GTQ = 0.4462 PEN	1 PEN = 2.2409 GTQ
07 7 2026	1 GTQ = 0.4456 PEN	1 PEN = 2.2444 GTQ
08 7 2026	1 GTQ = 0.4465 PEN	1 PEN = 2.2397 GTQ
09 7 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2429 GTQ
10 7 2026	1 GTQ = 0.4452 PEN	1 PEN = 2.2462 GTQ
11 7 2026	1 GTQ = 0.4445 PEN	1 PEN = 2.2498 GTQ
12 7 2026	1 GTQ = 0.4452 PEN	1 PEN = 2.2461 GTQ
13 7 2026	1 GTQ = 0.4466 PEN	1 PEN = 2.2393 GTQ
14 7 2026	1 GTQ = 0.4488 PEN	1 PEN = 2.2283 GTQ
15 7 2026	1 GTQ = 0.4461 PEN	1 PEN = 2.2416 GTQ
16 7 2026	1 GTQ = 0.4441 PEN	1 PEN = 2.2516 GTQ
17 7 2026	1 GTQ = 0.4446 PEN	1 PEN = 2.2491 GTQ
18 7 2026	1 GTQ = 0.4446 PEN	1 PEN = 2.2492 GTQ
19 7 2026	1 GTQ = 0.4446 PEN	1 PEN = 2.2492 GTQ
20 7 2026	1 GTQ = 0.4444 PEN	1 PEN = 2.2504 GTQ
21 7 2026	1 GTQ = 0.4453 PEN	1 PEN = 2.2457 GTQ
22 7 2026	1 GTQ = 0.446 PEN	1 PEN = 2.2423 GTQ
23 7 2026	1 GTQ = 0.445 PEN	1 PEN = 2.2469 GTQ
24 7 2026	1 GTQ = 0.4461 PEN	1 PEN = 2.2417 GTQ
25 7 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2428 GTQ
26 7 2026	1 GTQ = 0.4459 PEN	1 PEN = 2.2428 GTQ

GTQ-PENおよびPEN-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース