CurrencyStats247

GTQ-PENおよびPEN-GTQの為替レート - 2025年

GTQ-PENおよびPEN-GTQの為替レート

下から2025年のGTQ-PENおよびPEN-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 GTQ = 0.4789 PEN

1 PEN = 2.088 GTQ

１年２年３年

GTQからPENPENからGTQ

Jan 2025

日付	GTQ-PEN	PEN-GTQ
01 1 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 1 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 1 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 1 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 1 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 1 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 1 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 1 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 1 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 1 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 1 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 1 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 1 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 1 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 1 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 1 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 1 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 1 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 1 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 1 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 1 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 1 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 1 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 1 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 1 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 1 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 1 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 1 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 1 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 1 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 1 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

日付	GTQ-PEN	PEN-GTQ
01 2 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 2 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 2 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 2 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 2 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 2 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 2 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 2 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 2 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 2 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 2 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 2 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 2 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 2 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 2 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 2 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 2 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 2 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 2 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 2 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 2 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 2 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 2 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 2 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 2 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 2 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 2 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 2 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

日付	GTQ-PEN	PEN-GTQ
01 3 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 3 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 3 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 3 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 3 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 3 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 3 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 3 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 3 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 3 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 3 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 3 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 3 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 3 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 3 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 3 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 3 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 3 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 3 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 3 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 3 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 3 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 3 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 3 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 3 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 3 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 3 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 3 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 3 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 3 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 3 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

日付	GTQ-PEN	PEN-GTQ
01 4 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 4 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 4 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 4 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 4 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 4 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 4 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 4 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 4 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 4 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 4 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 4 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 4 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 4 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 4 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 4 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 4 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 4 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 4 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 4 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 4 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 4 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 4 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 4 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 4 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 4 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 4 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 4 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 4 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 4 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

日付	GTQ-PEN	PEN-GTQ
01 5 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 5 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 5 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 5 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 5 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 5 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 5 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 5 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 5 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 5 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 5 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 5 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 5 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 5 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 5 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 5 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 5 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 5 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 5 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 5 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 5 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 5 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 5 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 5 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 5 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 5 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 5 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 5 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 5 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 5 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 5 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

日付	GTQ-PEN	PEN-GTQ
01 6 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 6 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 6 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 6 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 6 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 6 2025	1 GTQ = 0.4718 PEN	1 PEN = 2.1196 GTQ
07 6 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1049 GTQ

GTQ-PENおよびPEN-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース