currencystats247.com

CurrencyStats247 > 為替レート > GTQ-NPRおよびNPR-GTQの為替レート - 2026年

GTQ-NPRおよびNPR-GTQの為替レート - 2026年

GTQ-NPRおよびNPR-GTQの為替レート

下から2026年のGTQ-NPRおよびNPR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 19.4814 NPR
1 NPR = 0.0513 GTQ

Jan 2026

日付GTQ-NPRNPR-GTQ
01 1 2026 1 GTQ = 18.7766 NPR 1 NPR = 0.0533 GTQ
02 1 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
03 1 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
04 1 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
05 1 2026 1 GTQ = 18.8205 NPR 1 NPR = 0.0531 GTQ
06 1 2026 1 GTQ = 18.8238 NPR 1 NPR = 0.0531 GTQ
07 1 2026 1 GTQ = 18.7732 NPR 1 NPR = 0.0533 GTQ
08 1 2026 1 GTQ = 18.7568 NPR 1 NPR = 0.0533 GTQ
09 1 2026 1 GTQ = 18.7932 NPR 1 NPR = 0.0532 GTQ
10 1 2026 1 GTQ = 18.7932 NPR 1 NPR = 0.0532 GTQ
11 1 2026 1 GTQ = 18.8047 NPR 1 NPR = 0.0532 GTQ
12 1 2026 1 GTQ = 18.82 NPR 1 NPR = 0.0531 GTQ
13 1 2026 1 GTQ = 18.8323 NPR 1 NPR = 0.0531 GTQ
14 1 2026 1 GTQ = 18.8458 NPR 1 NPR = 0.0531 GTQ
15 1 2026 1 GTQ = 18.8545 NPR 1 NPR = 0.053 GTQ
16 1 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
17 1 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
18 1 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
19 1 2026 1 GTQ = 18.9532 NPR 1 NPR = 0.0528 GTQ
20 1 2026 1 GTQ = 18.9719 NPR 1 NPR = 0.0527 GTQ
21 1 2026 1 GTQ = 19.09 NPR 1 NPR = 0.0524 GTQ
22 1 2026 1 GTQ = 19.1009 NPR 1 NPR = 0.0524 GTQ
23 1 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
24 1 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
25 1 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
26 1 2026 1 GTQ = 18.9455 NPR 1 NPR = 0.0528 GTQ
27 1 2026 1 GTQ = 19.1269 NPR 1 NPR = 0.0523 GTQ
28 1 2026 1 GTQ = 19.1561 NPR 1 NPR = 0.0522 GTQ
29 1 2026 1 GTQ = 19.1561 NPR 1 NPR = 0.0522 GTQ
30 1 2026 1 GTQ = 19.156 NPR 1 NPR = 0.0522 GTQ
31 1 2026 1 GTQ = 19.1564 NPR 1 NPR = 0.0522 GTQ

Feb 2026

日付GTQ-NPRNPR-GTQ
01 2 2026 1 GTQ = 19.1564 NPR 1 NPR = 0.0522 GTQ
02 2 2026 1 GTQ = 19.0687 NPR 1 NPR = 0.0524 GTQ
03 2 2026 1 GTQ = 18.8468 NPR 1 NPR = 0.0531 GTQ
04 2 2026 1 GTQ = 18.8816 NPR 1 NPR = 0.053 GTQ
05 2 2026 1 GTQ = 18.8521 NPR 1 NPR = 0.053 GTQ
06 2 2026 1 GTQ = 18.8954 NPR 1 NPR = 0.0529 GTQ
07 2 2026 1 GTQ = 18.8955 NPR 1 NPR = 0.0529 GTQ
08 2 2026 1 GTQ = 18.8955 NPR 1 NPR = 0.0529 GTQ
09 2 2026 1 GTQ = 18.9089 NPR 1 NPR = 0.0529 GTQ
10 2 2026 1 GTQ = 18.8893 NPR 1 NPR = 0.0529 GTQ
11 2 2026 1 GTQ = 18.9069 NPR 1 NPR = 0.0529 GTQ
12 2 2026 1 GTQ = 18.9073 NPR 1 NPR = 0.0529 GTQ
13 2 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
14 2 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
15 2 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
16 2 2026 1 GTQ = 18.905 NPR 1 NPR = 0.0529 GTQ
17 2 2026 1 GTQ = 18.9115 NPR 1 NPR = 0.0529 GTQ
18 2 2026 1 GTQ = 18.9061 NPR 1 NPR = 0.0529 GTQ
19 2 2026 1 GTQ = 18.9854 NPR 1 NPR = 0.0527 GTQ
20 2 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
21 2 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
22 2 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
23 2 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
24 2 2026 1 GTQ = 18.9513 NPR 1 NPR = 0.0528 GTQ
25 2 2026 1 GTQ = 18.9501 NPR 1 NPR = 0.0528 GTQ
26 2 2026 1 GTQ = 18.949 NPR 1 NPR = 0.0528 GTQ
27 2 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ
28 2 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ

Mar 2026

日付GTQ-NPRNPR-GTQ
01 3 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ
02 3 2026 1 GTQ = 19.0813 NPR 1 NPR = 0.0524 GTQ
03 3 2026 1 GTQ = 19.1968 NPR 1 NPR = 0.0521 GTQ
04 3 2026 1 GTQ = 19.219 NPR 1 NPR = 0.052 GTQ
05 3 2026 1 GTQ = 19.1275 NPR 1 NPR = 0.0523 GTQ
06 3 2026 1 GTQ = 19.1534 NPR 1 NPR = 0.0522 GTQ
07 3 2026 1 GTQ = 19.1548 NPR 1 NPR = 0.0522 GTQ
08 3 2026 1 GTQ = 19.1548 NPR 1 NPR = 0.0522 GTQ
09 3 2026 1 GTQ = 19.2431 NPR 1 NPR = 0.052 GTQ
10 3 2026 1 GTQ = 19.1581 NPR 1 NPR = 0.0522 GTQ
11 3 2026 1 GTQ = 19.2064 NPR 1 NPR = 0.0521 GTQ
12 3 2026 1 GTQ = 19.2207 NPR 1 NPR = 0.052 GTQ
13 3 2026 1 GTQ = 19.2612 NPR 1 NPR = 0.0519 GTQ
14 3 2026 1 GTQ = 19.2586 NPR 1 NPR = 0.0519 GTQ
15 3 2026 1 GTQ = 19.2586 NPR 1 NPR = 0.0519 GTQ
16 3 2026 1 GTQ = 19.255 NPR 1 NPR = 0.0519 GTQ
17 3 2026 1 GTQ = 19.2899 NPR 1 NPR = 0.0518 GTQ
18 3 2026 1 GTQ = 19.3692 NPR 1 NPR = 0.0516 GTQ
19 3 2026 1 GTQ = 19.4861 NPR 1 NPR = 0.0513 GTQ
20 3 2026 1 GTQ = 19.5274 NPR 1 NPR = 0.0512 GTQ
21 3 2026 1 GTQ = 19.5273 NPR 1 NPR = 0.0512 GTQ
22 3 2026 1 GTQ = 19.5273 NPR 1 NPR = 0.0512 GTQ
23 3 2026 1 GTQ = 19.5218 NPR 1 NPR = 0.0512 GTQ
24 3 2026 1 GTQ = 19.577 NPR 1 NPR = 0.0511 GTQ
25 3 2026 1 GTQ = 19.6644 NPR 1 NPR = 0.0509 GTQ
26 3 2026 1 GTQ = 19.7089 NPR 1 NPR = 0.0507 GTQ
27 3 2026 1 GTQ = 19.8157 NPR 1 NPR = 0.0505 GTQ
28 3 2026 1 GTQ = 19.8157 NPR 1 NPR = 0.0505 GTQ
29 3 2026 1 GTQ = 19.8158 NPR 1 NPR = 0.0505 GTQ
30 3 2026 1 GTQ = 19.5735 NPR 1 NPR = 0.0511 GTQ
31 3 2026 1 GTQ = 19.8981 NPR 1 NPR = 0.0503 GTQ

Apr 2026

日付GTQ-NPRNPR-GTQ
01 4 2026 1 GTQ = 19.4119 NPR 1 NPR = 0.0515 GTQ
02 4 2026 1 GTQ = 19.4802 NPR 1 NPR = 0.0513 GTQ
03 4 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
04 4 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
05 4 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
06 4 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
07 4 2026 1 GTQ = 19.4416 NPR 1 NPR = 0.0514 GTQ
08 4 2026 1 GTQ = 19.3087 NPR 1 NPR = 0.0518 GTQ
09 4 2026 1 GTQ = 19.3673 NPR 1 NPR = 0.0516 GTQ
10 4 2026 1 GTQ = 19.401 NPR 1 NPR = 0.0515 GTQ
11 4 2026 1 GTQ = 19.4033 NPR 1 NPR = 0.0515 GTQ
12 4 2026 1 GTQ = 19.4033 NPR 1 NPR = 0.0515 GTQ
13 4 2026 1 GTQ = 19.5075 NPR 1 NPR = 0.0513 GTQ
14 4 2026 1 GTQ = 19.478 NPR 1 NPR = 0.0513 GTQ
15 4 2026 1 GTQ = 19.5456 NPR 1 NPR = 0.0512 GTQ
16 4 2026 1 GTQ = 19.5206 NPR 1 NPR = 0.0512 GTQ
17 4 2026 1 GTQ = 19.4149 NPR 1 NPR = 0.0515 GTQ
18 4 2026 1 GTQ = 19.4149 NPR 1 NPR = 0.0515 GTQ
19 4 2026 1 GTQ = 19.4149 NPR 1 NPR = 0.0515 GTQ
20 4 2026 1 GTQ = 19.4889 NPR 1 NPR = 0.0513 GTQ
21 4 2026 1 GTQ = 19.5635 NPR 1 NPR = 0.0511 GTQ
22 4 2026 1 GTQ = 19.6241 NPR 1 NPR = 0.051 GTQ
23 4 2026 1 GTQ = 19.6242 NPR 1 NPR = 0.051 GTQ
24 4 2026 1 GTQ = 19.7142 NPR 1 NPR = 0.0507 GTQ
25 4 2026 1 GTQ = 19.6864 NPR 1 NPR = 0.0508 GTQ
26 4 2026 1 GTQ = 19.7143 NPR 1 NPR = 0.0507 GTQ
27 4 2026 1 GTQ = 19.7022 NPR 1 NPR = 0.0508 GTQ
28 4 2026 1 GTQ = 19.7883 NPR 1 NPR = 0.0505 GTQ
29 4 2026 1 GTQ = 19.8527 NPR 1 NPR = 0.0504 GTQ
30 4 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ

May 2026

日付GTQ-NPRNPR-GTQ
01 5 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ
02 5 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ
03 5 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ
04 5 2026 1 GTQ = 19.8997 NPR 1 NPR = 0.0503 GTQ
05 5 2026 1 GTQ = 19.9617 NPR 1 NPR = 0.0501 GTQ
06 5 2026 1 GTQ = 19.8319 NPR 1 NPR = 0.0504 GTQ
07 5 2026 1 GTQ = 19.7506 NPR 1 NPR = 0.0506 GTQ
08 5 2026 1 GTQ = 19.7891 NPR 1 NPR = 0.0505 GTQ
09 5 2026 1 GTQ = 19.7891 NPR 1 NPR = 0.0505 GTQ
10 5 2026 1 GTQ = 19.7891 NPR 1 NPR = 0.0505 GTQ
11 5 2026 1 GTQ = 19.9621 NPR 1 NPR = 0.0501 GTQ
12 5 2026 1 GTQ = 20.0432 NPR 1 NPR = 0.0499 GTQ
13 5 2026 1 GTQ = 20.0618 NPR 1 NPR = 0.0498 GTQ
14 5 2026 1 GTQ = 20.0941 NPR 1 NPR = 0.0498 GTQ
15 5 2026 1 GTQ = 20.1164 NPR 1 NPR = 0.0497 GTQ
16 5 2026 1 GTQ = 20.1163 NPR 1 NPR = 0.0497 GTQ
17 5 2026 1 GTQ = 20.1163 NPR 1 NPR = 0.0497 GTQ
18 5 2026 1 GTQ = 20.1966 NPR 1 NPR = 0.0495 GTQ
19 5 2026 1 GTQ = 20.2498 NPR 1 NPR = 0.0494 GTQ
20 5 2026 1 GTQ = 20.3109 NPR 1 NPR = 0.0492 GTQ
21 5 2026 1 GTQ = 20.1748 NPR 1 NPR = 0.0496 GTQ
22 5 2026 1 GTQ = 20.0673 NPR 1 NPR = 0.0498 GTQ
23 5 2026 1 GTQ = 20.0673 NPR 1 NPR = 0.0498 GTQ
24 5 2026 1 GTQ = 20.0673 NPR 1 NPR = 0.0498 GTQ
25 5 2026 1 GTQ = 19.9718 NPR 1 NPR = 0.0501 GTQ
26 5 2026 1 GTQ = 20.0696 NPR 1 NPR = 0.0498 GTQ
27 5 2026 1 GTQ = 20.0764 NPR 1 NPR = 0.0498 GTQ
28 5 2026 1 GTQ = 20.1444 NPR 1 NPR = 0.0496 GTQ
29 5 2026 1 GTQ = 19.9168 NPR 1 NPR = 0.0502 GTQ
30 5 2026 1 GTQ = 19.9168 NPR 1 NPR = 0.0502 GTQ
31 5 2026 1 GTQ = 19.9168 NPR 1 NPR = 0.0502 GTQ

Jun 2026

日付GTQ-NPRNPR-GTQ
01 6 2026 1 GTQ = 19.914 NPR 1 NPR = 0.0502 GTQ
02 6 2026 1 GTQ = 19.9805 NPR 1 NPR = 0.05 GTQ
03 6 2026 1 GTQ = 19.9805 NPR 1 NPR = 0.05 GTQ

Jul 2026

日付GTQ-NPRNPR-GTQ
01 7 2026 1 GTQ = 19.9942 NPR 1 NPR = 0.05 GTQ
02 7 2026 1 GTQ = 20.0187 NPR 1 NPR = 0.05 GTQ
03 7 2026 1 GTQ = 19.9732 NPR 1 NPR = 0.0501 GTQ
04 7 2026 1 GTQ = 19.9731 NPR 1 NPR = 0.0501 GTQ
05 7 2026 1 GTQ = 19.9731 NPR 1 NPR = 0.0501 GTQ
06 7 2026 1 GTQ = 19.9912 NPR 1 NPR = 0.05 GTQ
07 7 2026 1 GTQ = 19.9042 NPR 1 NPR = 0.0502 GTQ
08 7 2026 1 GTQ = 20.0265 NPR 1 NPR = 0.0499 GTQ
09 7 2026 1 GTQ = 19.9927 NPR 1 NPR = 0.05 GTQ
10 7 2026 1 GTQ = 19.974 NPR 1 NPR = 0.0501 GTQ
11 7 2026 1 GTQ = 19.974 NPR 1 NPR = 0.0501 GTQ
12 7 2026 1 GTQ = 19.9752 NPR 1 NPR = 0.0501 GTQ
13 7 2026 1 GTQ = 20.0324 NPR 1 NPR = 0.0499 GTQ
14 7 2026 1 GTQ = 20.1644 NPR 1 NPR = 0.0496 GTQ
15 7 2026 1 GTQ = 20.1777 NPR 1 NPR = 0.0496 GTQ
16 7 2026 1 GTQ = 20.2055 NPR 1 NPR = 0.0495 GTQ
17 7 2026 1 GTQ = 20.1814 NPR 1 NPR = 0.0496 GTQ
18 7 2026 1 GTQ = 20.1813 NPR 1 NPR = 0.0496 GTQ
19 7 2026 1 GTQ = 20.1813 NPR 1 NPR = 0.0496 GTQ
20 7 2026 1 GTQ = 20.2146 NPR 1 NPR = 0.0495 GTQ
21 7 2026 1 GTQ = 20.1766 NPR 1 NPR = 0.0496 GTQ
22 7 2026 1 GTQ = 20.2662 NPR 1 NPR = 0.0493 GTQ
23 7 2026 1 GTQ = 20.2435 NPR 1 NPR = 0.0494 GTQ
24 7 2026 1 GTQ = 20.2421 NPR 1 NPR = 0.0494 GTQ
25 7 2026 1 GTQ = 20.2419 NPR 1 NPR = 0.0494 GTQ
26 7 2026 1 GTQ = 20.2419 NPR 1 NPR = 0.0494 GTQ

GTQ-NPRおよびNPR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats