currencystats247.com

CurrencyStats247 > 為替レート > GTQ-NPRおよびNPR-GTQの為替レート - 2025年

GTQ-NPRおよびNPR-GTQの為替レート - 2025年

GTQ-NPRおよびNPR-GTQの為替レート

下から2025年のGTQ-NPRおよびNPR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 17.8682 NPR
1 NPR = 0.056 GTQ

Jan 2025

日付GTQ-NPRNPR-GTQ
01 1 2025 1 GTQ = 17.7511 NPR 1 NPR = 0.0563 GTQ
02 1 2025 1 GTQ = 17.7909 NPR 1 NPR = 0.0562 GTQ
03 1 2025 1 GTQ = 17.795 NPR 1 NPR = 0.0562 GTQ
04 1 2025 1 GTQ = 17.795 NPR 1 NPR = 0.0562 GTQ
05 1 2025 1 GTQ = 17.795 NPR 1 NPR = 0.0562 GTQ
06 1 2025 1 GTQ = 17.7784 NPR 1 NPR = 0.0562 GTQ
07 1 2025 1 GTQ = 17.7643 NPR 1 NPR = 0.0563 GTQ
08 1 2025 1 GTQ = 17.8007 NPR 1 NPR = 0.0562 GTQ
09 1 2025 1 GTQ = 17.7951 NPR 1 NPR = 0.0562 GTQ
10 1 2025 1 GTQ = 17.8444 NPR 1 NPR = 0.056 GTQ
11 1 2025 1 GTQ = 17.8429 NPR 1 NPR = 0.056 GTQ
12 1 2025 1 GTQ = 17.8429 NPR 1 NPR = 0.056 GTQ
13 1 2025 1 GTQ = 17.9787 NPR 1 NPR = 0.0556 GTQ
14 1 2025 1 GTQ = 17.9526 NPR 1 NPR = 0.0557 GTQ
15 1 2025 1 GTQ = 17.9129 NPR 1 NPR = 0.0558 GTQ
16 1 2025 1 GTQ = 17.9366 NPR 1 NPR = 0.0558 GTQ
17 1 2025 1 GTQ = 17.9409 NPR 1 NPR = 0.0557 GTQ
18 1 2025 1 GTQ = 17.9409 NPR 1 NPR = 0.0557 GTQ
19 1 2025 1 GTQ = 17.9409 NPR 1 NPR = 0.0557 GTQ
20 1 2025 1 GTQ = 17.9408 NPR 1 NPR = 0.0557 GTQ
21 1 2025 1 GTQ = 17.9441 NPR 1 NPR = 0.0557 GTQ
22 1 2025 1 GTQ = 17.9435 NPR 1 NPR = 0.0557 GTQ
23 1 2025 1 GTQ = 17.8868 NPR 1 NPR = 0.0559 GTQ
24 1 2025 1 GTQ = 17.8456 NPR 1 NPR = 0.056 GTQ
25 1 2025 1 GTQ = 17.8458 NPR 1 NPR = 0.056 GTQ
26 1 2025 1 GTQ = 17.8458 NPR 1 NPR = 0.056 GTQ
27 1 2025 1 GTQ = 17.839 NPR 1 NPR = 0.0561 GTQ
28 1 2025 1 GTQ = 17.908 NPR 1 NPR = 0.0558 GTQ
29 1 2025 1 GTQ = 17.9106 NPR 1 NPR = 0.0558 GTQ
30 1 2025 1 GTQ = 17.9018 NPR 1 NPR = 0.0559 GTQ
31 1 2025 1 GTQ = 17.9074 NPR 1 NPR = 0.0558 GTQ

Feb 2025

日付GTQ-NPRNPR-GTQ
01 2 2025 1 GTQ = 17.9074 NPR 1 NPR = 0.0558 GTQ
02 2 2025 1 GTQ = 17.908 NPR 1 NPR = 0.0558 GTQ
03 2 2025 1 GTQ = 18.0168 NPR 1 NPR = 0.0555 GTQ
04 2 2025 1 GTQ = 18.0368 NPR 1 NPR = 0.0554 GTQ
05 2 2025 1 GTQ = 18.0948 NPR 1 NPR = 0.0553 GTQ
06 2 2025 1 GTQ = 18.1204 NPR 1 NPR = 0.0552 GTQ
07 2 2025 1 GTQ = 18.1008 NPR 1 NPR = 0.0552 GTQ
08 2 2025 1 GTQ = 18.1006 NPR 1 NPR = 0.0552 GTQ
09 2 2025 1 GTQ = 18.1006 NPR 1 NPR = 0.0552 GTQ
10 2 2025 1 GTQ = 18.1054 NPR 1 NPR = 0.0552 GTQ
11 2 2025 1 GTQ = 17.9584 NPR 1 NPR = 0.0557 GTQ
12 2 2025 1 GTQ = 17.9991 NPR 1 NPR = 0.0556 GTQ
13 2 2025 1 GTQ = 18.0004 NPR 1 NPR = 0.0556 GTQ
14 2 2025 1 GTQ = 17.969 NPR 1 NPR = 0.0557 GTQ
15 2 2025 1 GTQ = 17.9684 NPR 1 NPR = 0.0557 GTQ
16 2 2025 1 GTQ = 17.9684 NPR 1 NPR = 0.0557 GTQ
17 2 2025 1 GTQ = 18.0082 NPR 1 NPR = 0.0555 GTQ
18 2 2025 1 GTQ = 18.029 NPR 1 NPR = 0.0555 GTQ
19 2 2025 1 GTQ = 17.9973 NPR 1 NPR = 0.0556 GTQ
20 2 2025 1 GTQ = 18.0334 NPR 1 NPR = 0.0555 GTQ
21 2 2025 1 GTQ = 17.9012 NPR 1 NPR = 0.0559 GTQ
22 2 2025 1 GTQ = 17.9012 NPR 1 NPR = 0.0559 GTQ
23 2 2025 1 GTQ = 17.9012 NPR 1 NPR = 0.0559 GTQ
24 2 2025 1 GTQ = 17.9674 NPR 1 NPR = 0.0557 GTQ
25 2 2025 1 GTQ = 18.0871 NPR 1 NPR = 0.0553 GTQ
26 2 2025 1 GTQ = 18.0934 NPR 1 NPR = 0.0553 GTQ
27 2 2025 1 GTQ = 18.0711 NPR 1 NPR = 0.0553 GTQ
28 2 2025 1 GTQ = 18.1202 NPR 1 NPR = 0.0552 GTQ

Mar 2025

日付GTQ-NPRNPR-GTQ
01 3 2025 1 GTQ = 18.131 NPR 1 NPR = 0.0552 GTQ
02 3 2025 1 GTQ = 18.1564 NPR 1 NPR = 0.0551 GTQ
03 3 2025 1 GTQ = 18.1552 NPR 1 NPR = 0.0551 GTQ
04 3 2025 1 GTQ = 18.086 NPR 1 NPR = 0.0553 GTQ
05 3 2025 1 GTQ = 18.0709 NPR 1 NPR = 0.0553 GTQ
06 3 2025 1 GTQ = 18.0538 NPR 1 NPR = 0.0554 GTQ
07 3 2025 1 GTQ = 18.0283 NPR 1 NPR = 0.0555 GTQ
08 3 2025 1 GTQ = 18.0983 NPR 1 NPR = 0.0553 GTQ
09 3 2025 1 GTQ = 18.0283 NPR 1 NPR = 0.0555 GTQ
10 3 2025 1 GTQ = 18.0888 NPR 1 NPR = 0.0553 GTQ
11 3 2025 1 GTQ = 18.1178 NPR 1 NPR = 0.0552 GTQ
12 3 2025 1 GTQ = 18.1001 NPR 1 NPR = 0.0552 GTQ
13 3 2025 1 GTQ = 18.0621 NPR 1 NPR = 0.0554 GTQ
14 3 2025 1 GTQ = 18.0502 NPR 1 NPR = 0.0554 GTQ
15 3 2025 1 GTQ = 18.0392 NPR 1 NPR = 0.0554 GTQ
16 3 2025 1 GTQ = 18.065 NPR 1 NPR = 0.0554 GTQ
17 3 2025 1 GTQ = 18.0172 NPR 1 NPR = 0.0555 GTQ
18 3 2025 1 GTQ = 18.0073 NPR 1 NPR = 0.0555 GTQ
19 3 2025 1 GTQ = 17.9742 NPR 1 NPR = 0.0556 GTQ
20 3 2025 1 GTQ = 17.9392 NPR 1 NPR = 0.0557 GTQ
21 3 2025 1 GTQ = 17.9375 NPR 1 NPR = 0.0557 GTQ
22 3 2025 1 GTQ = 17.9159 NPR 1 NPR = 0.0558 GTQ
23 3 2025 1 GTQ = 17.8696 NPR 1 NPR = 0.056 GTQ
24 3 2025 1 GTQ = 17.8699 NPR 1 NPR = 0.056 GTQ
25 3 2025 1 GTQ = 17.7826 NPR 1 NPR = 0.0562 GTQ
26 3 2025 1 GTQ = 17.7777 NPR 1 NPR = 0.0563 GTQ
27 3 2025 1 GTQ = 17.7887 NPR 1 NPR = 0.0562 GTQ
28 3 2025 1 GTQ = 17.7244 NPR 1 NPR = 0.0564 GTQ
29 3 2025 1 GTQ = 17.7511 NPR 1 NPR = 0.0563 GTQ
30 3 2025 1 GTQ = 17.7441 NPR 1 NPR = 0.0564 GTQ
31 3 2025 1 GTQ = 17.7273 NPR 1 NPR = 0.0564 GTQ

Apr 2025

日付GTQ-NPRNPR-GTQ
01 4 2025 1 GTQ = 17.7284 NPR 1 NPR = 0.0564 GTQ
02 4 2025 1 GTQ = 17.7272 NPR 1 NPR = 0.0564 GTQ
03 4 2025 1 GTQ = 17.7664 NPR 1 NPR = 0.0563 GTQ
04 4 2025 1 GTQ = 17.6866 NPR 1 NPR = 0.0565 GTQ
05 4 2025 1 GTQ = 17.6868 NPR 1 NPR = 0.0565 GTQ
06 4 2025 1 GTQ = 17.6868 NPR 1 NPR = 0.0565 GTQ
07 4 2025 1 GTQ = 17.7953 NPR 1 NPR = 0.0562 GTQ
08 4 2025 1 GTQ = 17.828 NPR 1 NPR = 0.0561 GTQ
09 4 2025 1 GTQ = 18.0089 NPR 1 NPR = 0.0555 GTQ
10 4 2025 1 GTQ = 17.9878 NPR 1 NPR = 0.0556 GTQ
11 4 2025 1 GTQ = 17.9053 NPR 1 NPR = 0.0558 GTQ
12 4 2025 1 GTQ = 17.8597 NPR 1 NPR = 0.056 GTQ
13 4 2025 1 GTQ = 17.8665 NPR 1 NPR = 0.056 GTQ
14 4 2025 1 GTQ = 17.8837 NPR 1 NPR = 0.0559 GTQ
15 4 2025 1 GTQ = 17.7821 NPR 1 NPR = 0.0562 GTQ
16 4 2025 1 GTQ = 17.8215 NPR 1 NPR = 0.0561 GTQ
17 4 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
18 4 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
19 4 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
20 4 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
21 4 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
22 4 2025 1 GTQ = 17.6853 NPR 1 NPR = 0.0565 GTQ
23 4 2025 1 GTQ = 17.7321 NPR 1 NPR = 0.0564 GTQ
24 4 2025 1 GTQ = 17.7181 NPR 1 NPR = 0.0564 GTQ
25 4 2025 1 GTQ = 17.7336 NPR 1 NPR = 0.0564 GTQ
26 4 2025 1 GTQ = 17.7336 NPR 1 NPR = 0.0564 GTQ
27 4 2025 1 GTQ = 17.7336 NPR 1 NPR = 0.0564 GTQ
28 4 2025 1 GTQ = 17.6559 NPR 1 NPR = 0.0566 GTQ
29 4 2025 1 GTQ = 17.6955 NPR 1 NPR = 0.0565 GTQ
30 4 2025 1 GTQ = 17.5589 NPR 1 NPR = 0.057 GTQ

May 2025

日付GTQ-NPRNPR-GTQ
01 5 2025 1 GTQ = 17.5582 NPR 1 NPR = 0.057 GTQ
02 5 2025 1 GTQ = 17.557 NPR 1 NPR = 0.057 GTQ
03 5 2025 1 GTQ = 17.5569 NPR 1 NPR = 0.057 GTQ
04 5 2025 1 GTQ = 17.5569 NPR 1 NPR = 0.057 GTQ
05 5 2025 1 GTQ = 17.5252 NPR 1 NPR = 0.0571 GTQ
06 5 2025 1 GTQ = 17.5321 NPR 1 NPR = 0.057 GTQ
07 5 2025 1 GTQ = 17.6167 NPR 1 NPR = 0.0568 GTQ
08 5 2025 1 GTQ = 17.7939 NPR 1 NPR = 0.0562 GTQ
09 5 2025 1 GTQ = 17.7531 NPR 1 NPR = 0.0563 GTQ
10 5 2025 1 GTQ = 17.7531 NPR 1 NPR = 0.0563 GTQ
11 5 2025 1 GTQ = 17.7467 NPR 1 NPR = 0.0563 GTQ
12 5 2025 1 GTQ = 17.6709 NPR 1 NPR = 0.0566 GTQ
13 5 2025 1 GTQ = 17.7501 NPR 1 NPR = 0.0563 GTQ
14 5 2025 1 GTQ = 17.7491 NPR 1 NPR = 0.0563 GTQ
15 5 2025 1 GTQ = 17.7951 NPR 1 NPR = 0.0562 GTQ
16 5 2025 1 GTQ = 17.8157 NPR 1 NPR = 0.0561 GTQ
17 5 2025 1 GTQ = 17.8157 NPR 1 NPR = 0.0561 GTQ
18 5 2025 1 GTQ = 17.8157 NPR 1 NPR = 0.0561 GTQ
19 5 2025 1 GTQ = 17.7933 NPR 1 NPR = 0.0562 GTQ
20 5 2025 1 GTQ = 17.8278 NPR 1 NPR = 0.0561 GTQ
21 5 2025 1 GTQ = 17.818 NPR 1 NPR = 0.0561 GTQ
22 5 2025 1 GTQ = 17.9131 NPR 1 NPR = 0.0558 GTQ
23 5 2025 1 GTQ = 17.7687 NPR 1 NPR = 0.0563 GTQ
24 5 2025 1 GTQ = 17.7683 NPR 1 NPR = 0.0563 GTQ
25 5 2025 1 GTQ = 17.7683 NPR 1 NPR = 0.0563 GTQ
26 5 2025 1 GTQ = 17.7389 NPR 1 NPR = 0.0564 GTQ
27 5 2025 1 GTQ = 17.8003 NPR 1 NPR = 0.0562 GTQ
28 5 2025 1 GTQ = 17.7795 NPR 1 NPR = 0.0562 GTQ
29 5 2025 1 GTQ = 17.8145 NPR 1 NPR = 0.0561 GTQ
30 5 2025 1 GTQ = 17.8324 NPR 1 NPR = 0.0561 GTQ
31 5 2025 1 GTQ = 17.8324 NPR 1 NPR = 0.0561 GTQ

Jun 2025

日付GTQ-NPRNPR-GTQ
01 6 2025 1 GTQ = 17.8083 NPR 1 NPR = 0.0562 GTQ
02 6 2025 1 GTQ = 17.7922 NPR 1 NPR = 0.0562 GTQ
03 6 2025 1 GTQ = 17.849 NPR 1 NPR = 0.056 GTQ
04 6 2025 1 GTQ = 17.8788 NPR 1 NPR = 0.0559 GTQ
05 6 2025 1 GTQ = 17.851 NPR 1 NPR = 0.056 GTQ
06 6 2025 1 GTQ = 17.8274 NPR 1 NPR = 0.0561 GTQ

GTQ-NPRおよびNPR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats