currencystats247.com

CurrencyStats247 > 為替レート > GTQ-NOKおよびNOK-GTQの為替レート - 2026年

GTQ-NOKおよびNOK-GTQの為替レート - 2026年

GTQ-NOKおよびNOK-GTQの為替レート

下から2026年のGTQ-NOKおよびNOK-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 1.2545 NOK
1 NOK = 0.7971 GTQ

Jan 2026

日付GTQ-NOKNOK-GTQ
01 1 2026 1 GTQ = 1.3143 NOK 1 NOK = 0.7609 GTQ
02 1 2026 1 GTQ = 1.3122 NOK 1 NOK = 0.7621 GTQ
03 1 2026 1 GTQ = 1.313 NOK 1 NOK = 0.7616 GTQ
04 1 2026 1 GTQ = 1.313 NOK 1 NOK = 0.7616 GTQ
05 1 2026 1 GTQ = 1.3147 NOK 1 NOK = 0.7606 GTQ
06 1 2026 1 GTQ = 1.3079 NOK 1 NOK = 0.7646 GTQ
07 1 2026 1 GTQ = 1.3122 NOK 1 NOK = 0.7621 GTQ
08 1 2026 1 GTQ = 1.3169 NOK 1 NOK = 0.7593 GTQ
09 1 2026 1 GTQ = 1.3174 NOK 1 NOK = 0.7591 GTQ
10 1 2026 1 GTQ = 1.3165 NOK 1 NOK = 0.7596 GTQ
11 1 2026 1 GTQ = 1.3165 NOK 1 NOK = 0.7596 GTQ
12 1 2026 1 GTQ = 1.3142 NOK 1 NOK = 0.7609 GTQ
13 1 2026 1 GTQ = 1.3151 NOK 1 NOK = 0.7604 GTQ
14 1 2026 1 GTQ = 1.3125 NOK 1 NOK = 0.7619 GTQ
15 1 2026 1 GTQ = 1.3148 NOK 1 NOK = 0.7606 GTQ
16 1 2026 1 GTQ = 1.3146 NOK 1 NOK = 0.7607 GTQ
17 1 2026 1 GTQ = 1.3151 NOK 1 NOK = 0.7604 GTQ
18 1 2026 1 GTQ = 1.3151 NOK 1 NOK = 0.7604 GTQ
19 1 2026 1 GTQ = 1.3159 NOK 1 NOK = 0.7599 GTQ
20 1 2026 1 GTQ = 1.305 NOK 1 NOK = 0.7663 GTQ
21 1 2026 1 GTQ = 1.2938 NOK 1 NOK = 0.7729 GTQ
22 1 2026 1 GTQ = 1.2888 NOK 1 NOK = 0.7759 GTQ
23 1 2026 1 GTQ = 1.2819 NOK 1 NOK = 0.7801 GTQ
24 1 2026 1 GTQ = 1.2829 NOK 1 NOK = 0.7795 GTQ
25 1 2026 1 GTQ = 1.2829 NOK 1 NOK = 0.7795 GTQ
26 1 2026 1 GTQ = 1.2756 NOK 1 NOK = 0.7839 GTQ
27 1 2026 1 GTQ = 1.27 NOK 1 NOK = 0.7874 GTQ
28 1 2026 1 GTQ = 1.2545 NOK 1 NOK = 0.7971 GTQ
29 1 2026 1 GTQ = 1.2462 NOK 1 NOK = 0.8024 GTQ
30 1 2026 1 GTQ = 1.2449 NOK 1 NOK = 0.8033 GTQ
31 1 2026 1 GTQ = 1.2483 NOK 1 NOK = 0.8011 GTQ

Feb 2026

日付GTQ-NOKNOK-GTQ
01 2 2026 1 GTQ = 1.2481 NOK 1 NOK = 0.8012 GTQ
02 2 2026 1 GTQ = 1.2591 NOK 1 NOK = 0.7942 GTQ
03 2 2026 1 GTQ = 1.2648 NOK 1 NOK = 0.7906 GTQ
04 2 2026 1 GTQ = 1.2578 NOK 1 NOK = 0.795 GTQ
05 2 2026 1 GTQ = 1.2678 NOK 1 NOK = 0.7888 GTQ
06 2 2026 1 GTQ = 1.2675 NOK 1 NOK = 0.789 GTQ
07 2 2026 1 GTQ = 1.2671 NOK 1 NOK = 0.7892 GTQ
08 2 2026 1 GTQ = 1.2671 NOK 1 NOK = 0.7892 GTQ
09 2 2026 1 GTQ = 1.2561 NOK 1 NOK = 0.7961 GTQ
10 2 2026 1 GTQ = 1.241 NOK 1 NOK = 0.8058 GTQ
11 2 2026 1 GTQ = 1.2338 NOK 1 NOK = 0.8105 GTQ
12 2 2026 1 GTQ = 1.2357 NOK 1 NOK = 0.8092 GTQ
13 2 2026 1 GTQ = 1.244 NOK 1 NOK = 0.8039 GTQ
14 2 2026 1 GTQ = 1.2407 NOK 1 NOK = 0.806 GTQ
15 2 2026 1 GTQ = 1.2407 NOK 1 NOK = 0.806 GTQ
16 2 2026 1 GTQ = 1.2389 NOK 1 NOK = 0.8071 GTQ
17 2 2026 1 GTQ = 1.2424 NOK 1 NOK = 0.8049 GTQ
18 2 2026 1 GTQ = 1.2351 NOK 1 NOK = 0.8096 GTQ
19 2 2026 1 GTQ = 1.2442 NOK 1 NOK = 0.8037 GTQ
20 2 2026 1 GTQ = 1.2471 NOK 1 NOK = 0.8019 GTQ
21 2 2026 1 GTQ = 1.2442 NOK 1 NOK = 0.8038 GTQ
22 2 2026 1 GTQ = 1.2442 NOK 1 NOK = 0.8038 GTQ
23 2 2026 1 GTQ = 1.2472 NOK 1 NOK = 0.8018 GTQ
24 2 2026 1 GTQ = 1.2479 NOK 1 NOK = 0.8014 GTQ
25 2 2026 1 GTQ = 1.2513 NOK 1 NOK = 0.7992 GTQ
26 2 2026 1 GTQ = 1.246 NOK 1 NOK = 0.8026 GTQ
27 2 2026 1 GTQ = 1.2388 NOK 1 NOK = 0.8072 GTQ
28 2 2026 1 GTQ = 1.2418 NOK 1 NOK = 0.8053 GTQ

Mar 2026

日付GTQ-NOKNOK-GTQ
01 3 2026 1 GTQ = 1.2418 NOK 1 NOK = 0.8053 GTQ
02 3 2026 1 GTQ = 1.2423 NOK 1 NOK = 0.805 GTQ
03 3 2026 1 GTQ = 1.264 NOK 1 NOK = 0.7911 GTQ
04 3 2026 1 GTQ = 1.2589 NOK 1 NOK = 0.7943 GTQ
05 3 2026 1 GTQ = 1.2583 NOK 1 NOK = 0.7947 GTQ
06 3 2026 1 GTQ = 1.2583 NOK 1 NOK = 0.7947 GTQ
07 3 2026 1 GTQ = 1.2558 NOK 1 NOK = 0.7963 GTQ
08 3 2026 1 GTQ = 1.2558 NOK 1 NOK = 0.7963 GTQ
09 3 2026 1 GTQ = 1.2577 NOK 1 NOK = 0.7951 GTQ
10 3 2026 1 GTQ = 1.2486 NOK 1 NOK = 0.8009 GTQ
11 3 2026 1 GTQ = 1.2573 NOK 1 NOK = 0.7954 GTQ
12 3 2026 1 GTQ = 1.2606 NOK 1 NOK = 0.7933 GTQ
13 3 2026 1 GTQ = 1.2692 NOK 1 NOK = 0.7879 GTQ
14 3 2026 1 GTQ = 1.271 NOK 1 NOK = 0.7868 GTQ
15 3 2026 1 GTQ = 1.271 NOK 1 NOK = 0.7868 GTQ
16 3 2026 1 GTQ = 1.2668 NOK 1 NOK = 0.7894 GTQ
17 3 2026 1 GTQ = 1.2555 NOK 1 NOK = 0.7965 GTQ
18 3 2026 1 GTQ = 1.2499 NOK 1 NOK = 0.8001 GTQ
19 3 2026 1 GTQ = 1.2509 NOK 1 NOK = 0.7994 GTQ
20 3 2026 1 GTQ = 1.2464 NOK 1 NOK = 0.8023 GTQ
21 3 2026 1 GTQ = 1.2515 NOK 1 NOK = 0.7991 GTQ
22 3 2026 1 GTQ = 1.2515 NOK 1 NOK = 0.7991 GTQ
23 3 2026 1 GTQ = 1.2733 NOK 1 NOK = 0.7854 GTQ
24 3 2026 1 GTQ = 1.2657 NOK 1 NOK = 0.7901 GTQ
25 3 2026 1 GTQ = 1.271 NOK 1 NOK = 0.7868 GTQ
26 3 2026 1 GTQ = 1.2601 NOK 1 NOK = 0.7936 GTQ
27 3 2026 1 GTQ = 1.2689 NOK 1 NOK = 0.7881 GTQ
28 3 2026 1 GTQ = 1.2677 NOK 1 NOK = 0.7888 GTQ
29 3 2026 1 GTQ = 1.272 NOK 1 NOK = 0.7862 GTQ
30 3 2026 1 GTQ = 1.2745 NOK 1 NOK = 0.7846 GTQ
31 3 2026 1 GTQ = 1.2744 NOK 1 NOK = 0.7847 GTQ

Apr 2026

日付GTQ-NOKNOK-GTQ
01 4 2026 1 GTQ = 1.2626 NOK 1 NOK = 0.792 GTQ
02 4 2026 1 GTQ = 1.2743 NOK 1 NOK = 0.7848 GTQ
03 4 2026 1 GTQ = 1.2774 NOK 1 NOK = 0.7828 GTQ
04 4 2026 1 GTQ = 1.2803 NOK 1 NOK = 0.7811 GTQ
05 4 2026 1 GTQ = 1.2803 NOK 1 NOK = 0.7811 GTQ
06 4 2026 1 GTQ = 1.2756 NOK 1 NOK = 0.784 GTQ
07 4 2026 1 GTQ = 1.2646 NOK 1 NOK = 0.7908 GTQ
08 4 2026 1 GTQ = 1.2469 NOK 1 NOK = 0.802 GTQ
09 4 2026 1 GTQ = 1.2452 NOK 1 NOK = 0.8031 GTQ
10 4 2026 1 GTQ = 1.2412 NOK 1 NOK = 0.8057 GTQ
11 4 2026 1 GTQ = 1.247 NOK 1 NOK = 0.8019 GTQ
12 4 2026 1 GTQ = 1.247 NOK 1 NOK = 0.8019 GTQ
13 4 2026 1 GTQ = 1.2413 NOK 1 NOK = 0.8056 GTQ
14 4 2026 1 GTQ = 1.2311 NOK 1 NOK = 0.8123 GTQ
15 4 2026 1 GTQ = 1.2345 NOK 1 NOK = 0.81 GTQ
16 4 2026 1 GTQ = 1.2266 NOK 1 NOK = 0.8152 GTQ
17 4 2026 1 GTQ = 1.2221 NOK 1 NOK = 0.8183 GTQ
18 4 2026 1 GTQ = 1.223 NOK 1 NOK = 0.8177 GTQ
19 4 2026 1 GTQ = 1.223 NOK 1 NOK = 0.8177 GTQ
20 4 2026 1 GTQ = 1.2197 NOK 1 NOK = 0.8199 GTQ
21 4 2026 1 GTQ = 1.2196 NOK 1 NOK = 0.8199 GTQ
22 4 2026 1 GTQ = 1.2152 NOK 1 NOK = 0.8229 GTQ
23 4 2026 1 GTQ = 1.2111 NOK 1 NOK = 0.8257 GTQ
24 4 2026 1 GTQ = 1.224 NOK 1 NOK = 0.817 GTQ
25 4 2026 1 GTQ = 1.219 NOK 1 NOK = 0.8203 GTQ
26 4 2026 1 GTQ = 1.2207 NOK 1 NOK = 0.8192 GTQ
27 4 2026 1 GTQ = 1.2118 NOK 1 NOK = 0.8252 GTQ
28 4 2026 1 GTQ = 1.2203 NOK 1 NOK = 0.8195 GTQ
29 4 2026 1 GTQ = 1.2153 NOK 1 NOK = 0.8228 GTQ
30 4 2026 1 GTQ = 1.2184 NOK 1 NOK = 0.8208 GTQ

May 2026

日付GTQ-NOKNOK-GTQ
01 5 2026 1 GTQ = 1.2128 NOK 1 NOK = 0.8245 GTQ
02 5 2026 1 GTQ = 1.2166 NOK 1 NOK = 0.822 GTQ
03 5 2026 1 GTQ = 1.2166 NOK 1 NOK = 0.822 GTQ
04 5 2026 1 GTQ = 1.2122 NOK 1 NOK = 0.825 GTQ
05 5 2026 1 GTQ = 1.2112 NOK 1 NOK = 0.8257 GTQ
06 5 2026 1 GTQ = 1.2145 NOK 1 NOK = 0.8234 GTQ
07 5 2026 1 GTQ = 1.2076 NOK 1 NOK = 0.8281 GTQ
08 5 2026 1 GTQ = 1.2049 NOK 1 NOK = 0.83 GTQ
09 5 2026 1 GTQ = 1.2094 NOK 1 NOK = 0.8269 GTQ
10 5 2026 1 GTQ = 1.2094 NOK 1 NOK = 0.8269 GTQ
11 5 2026 1 GTQ = 1.2054 NOK 1 NOK = 0.8296 GTQ
12 5 2026 1 GTQ = 1.2003 NOK 1 NOK = 0.8331 GTQ
13 5 2026 1 GTQ = 1.2023 NOK 1 NOK = 0.8318 GTQ
14 5 2026 1 GTQ = 1.208 NOK 1 NOK = 0.8278 GTQ
15 5 2026 1 GTQ = 1.2221 NOK 1 NOK = 0.8183 GTQ
16 5 2026 1 GTQ = 1.2173 NOK 1 NOK = 0.8215 GTQ
17 5 2026 1 GTQ = 1.2173 NOK 1 NOK = 0.8215 GTQ
18 5 2026 1 GTQ = 1.2172 NOK 1 NOK = 0.8215 GTQ
19 5 2026 1 GTQ = 1.2152 NOK 1 NOK = 0.8229 GTQ
20 5 2026 1 GTQ = 1.2166 NOK 1 NOK = 0.822 GTQ
21 5 2026 1 GTQ = 1.2105 NOK 1 NOK = 0.8261 GTQ
22 5 2026 1 GTQ = 1.2125 NOK 1 NOK = 0.8247 GTQ
23 5 2026 1 GTQ = 1.2171 NOK 1 NOK = 0.8216 GTQ
24 5 2026 1 GTQ = 1.2171 NOK 1 NOK = 0.8216 GTQ
25 5 2026 1 GTQ = 1.2118 NOK 1 NOK = 0.8252 GTQ
26 5 2026 1 GTQ = 1.2145 NOK 1 NOK = 0.8234 GTQ
27 5 2026 1 GTQ = 1.2165 NOK 1 NOK = 0.822 GTQ
28 5 2026 1 GTQ = 1.2191 NOK 1 NOK = 0.8202 GTQ
29 5 2026 1 GTQ = 1.2124 NOK 1 NOK = 0.8248 GTQ
30 5 2026 1 GTQ = 1.213 NOK 1 NOK = 0.8244 GTQ
31 5 2026 1 GTQ = 1.213 NOK 1 NOK = 0.8244 GTQ

Jun 2026

日付GTQ-NOKNOK-GTQ
01 6 2026 1 GTQ = 1.214 NOK 1 NOK = 0.8237 GTQ
02 6 2026 1 GTQ = 1.2156 NOK 1 NOK = 0.8227 GTQ
03 6 2026 1 GTQ = 1.2209 NOK 1 NOK = 0.8191 GTQ

Jul 2026

日付GTQ-NOKNOK-GTQ
01 7 2026 1 GTQ = 1.3011 NOK 1 NOK = 0.7686 GTQ
02 7 2026 1 GTQ = 1.2975 NOK 1 NOK = 0.7707 GTQ
03 7 2026 1 GTQ = 1.2896 NOK 1 NOK = 0.7754 GTQ
04 7 2026 1 GTQ = 1.2891 NOK 1 NOK = 0.7757 GTQ
05 7 2026 1 GTQ = 1.2891 NOK 1 NOK = 0.7757 GTQ
06 7 2026 1 GTQ = 1.2895 NOK 1 NOK = 0.7755 GTQ
07 7 2026 1 GTQ = 1.2858 NOK 1 NOK = 0.7777 GTQ
08 7 2026 1 GTQ = 1.2812 NOK 1 NOK = 0.7805 GTQ
09 7 2026 1 GTQ = 1.2777 NOK 1 NOK = 0.7826 GTQ
10 7 2026 1 GTQ = 1.2782 NOK 1 NOK = 0.7824 GTQ
11 7 2026 1 GTQ = 1.2817 NOK 1 NOK = 0.7802 GTQ
12 7 2026 1 GTQ = 1.2807 NOK 1 NOK = 0.7808 GTQ
13 7 2026 1 GTQ = 1.279 NOK 1 NOK = 0.7819 GTQ
14 7 2026 1 GTQ = 1.2733 NOK 1 NOK = 0.7853 GTQ
15 7 2026 1 GTQ = 1.275 NOK 1 NOK = 0.7843 GTQ
16 7 2026 1 GTQ = 1.2668 NOK 1 NOK = 0.7894 GTQ
17 7 2026 1 GTQ = 1.2673 NOK 1 NOK = 0.7891 GTQ
18 7 2026 1 GTQ = 1.266 NOK 1 NOK = 0.7899 GTQ
19 7 2026 1 GTQ = 1.266 NOK 1 NOK = 0.7899 GTQ
20 7 2026 1 GTQ = 1.2674 NOK 1 NOK = 0.789 GTQ
21 7 2026 1 GTQ = 1.2611 NOK 1 NOK = 0.793 GTQ
22 7 2026 1 GTQ = 1.2591 NOK 1 NOK = 0.7942 GTQ
23 7 2026 1 GTQ = 1.2606 NOK 1 NOK = 0.7933 GTQ
24 7 2026 1 GTQ = 1.2562 NOK 1 NOK = 0.796 GTQ
25 7 2026 1 GTQ = 1.2552 NOK 1 NOK = 0.7967 GTQ
26 7 2026 1 GTQ = 1.2552 NOK 1 NOK = 0.7967 GTQ

GTQ-NOKおよびNOK-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats