currencystats247.com

CurrencyStats247 > 為替レート > GTQ-NADおよびNAD-GTQの為替レート - 2025年

GTQ-NADおよびNAD-GTQの為替レート - 2025年

GTQ-NADおよびNAD-GTQの為替レート

下から2025年のGTQ-NADおよびNAD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 2.3981 NAD
1 NAD = 0.417 GTQ

Jan 2025

日付GTQ-NADNAD-GTQ
01 1 2025 1 GTQ = 2.4328 NAD 1 NAD = 0.4111 GTQ
02 1 2025 1 GTQ = 2.4263 NAD 1 NAD = 0.4122 GTQ
03 1 2025 1 GTQ = 2.4325 NAD 1 NAD = 0.4111 GTQ
04 1 2025 1 GTQ = 2.4325 NAD 1 NAD = 0.4111 GTQ
05 1 2025 1 GTQ = 2.4325 NAD 1 NAD = 0.4111 GTQ
06 1 2025 1 GTQ = 2.4023 NAD 1 NAD = 0.4163 GTQ
07 1 2025 1 GTQ = 2.4075 NAD 1 NAD = 0.4154 GTQ
08 1 2025 1 GTQ = 2.4452 NAD 1 NAD = 0.409 GTQ
09 1 2025 1 GTQ = 2.4461 NAD 1 NAD = 0.4088 GTQ
10 1 2025 1 GTQ = 2.463 NAD 1 NAD = 0.406 GTQ
11 1 2025 1 GTQ = 2.4628 NAD 1 NAD = 0.406 GTQ
12 1 2025 1 GTQ = 2.4628 NAD 1 NAD = 0.406 GTQ
13 1 2025 1 GTQ = 2.4833 NAD 1 NAD = 0.4027 GTQ
14 1 2025 1 GTQ = 2.4595 NAD 1 NAD = 0.4066 GTQ
15 1 2025 1 GTQ = 2.4481 NAD 1 NAD = 0.4085 GTQ
16 1 2025 1 GTQ = 2.4448 NAD 1 NAD = 0.409 GTQ
17 1 2025 1 GTQ = 2.4251 NAD 1 NAD = 0.4124 GTQ
18 1 2025 1 GTQ = 2.425 NAD 1 NAD = 0.4124 GTQ
19 1 2025 1 GTQ = 2.425 NAD 1 NAD = 0.4124 GTQ
20 1 2025 1 GTQ = 2.425 NAD 1 NAD = 0.4124 GTQ
21 1 2025 1 GTQ = 2.4158 NAD 1 NAD = 0.4139 GTQ
22 1 2025 1 GTQ = 2.4157 NAD 1 NAD = 0.414 GTQ
23 1 2025 1 GTQ = 2.4018 NAD 1 NAD = 0.4164 GTQ
24 1 2025 1 GTQ = 2.3761 NAD 1 NAD = 0.4208 GTQ
25 1 2025 1 GTQ = 2.3762 NAD 1 NAD = 0.4208 GTQ
26 1 2025 1 GTQ = 2.3762 NAD 1 NAD = 0.4208 GTQ
27 1 2025 1 GTQ = 2.4101 NAD 1 NAD = 0.4149 GTQ
28 1 2025 1 GTQ = 2.4182 NAD 1 NAD = 0.4135 GTQ
29 1 2025 1 GTQ = 2.4119 NAD 1 NAD = 0.4146 GTQ
30 1 2025 1 GTQ = 2.3928 NAD 1 NAD = 0.4179 GTQ
31 1 2025 1 GTQ = 2.4131 NAD 1 NAD = 0.4144 GTQ

Feb 2025

日付GTQ-NADNAD-GTQ
01 2 2025 1 GTQ = 2.4131 NAD 1 NAD = 0.4144 GTQ
02 2 2025 1 GTQ = 2.4131 NAD 1 NAD = 0.4144 GTQ
03 2 2025 1 GTQ = 2.4439 NAD 1 NAD = 0.4092 GTQ
04 2 2025 1 GTQ = 2.428 NAD 1 NAD = 0.4119 GTQ
05 2 2025 1 GTQ = 2.4084 NAD 1 NAD = 0.4152 GTQ
06 2 2025 1 GTQ = 2.4051 NAD 1 NAD = 0.4158 GTQ
07 2 2025 1 GTQ = 2.3839 NAD 1 NAD = 0.4195 GTQ
08 2 2025 1 GTQ = 2.3839 NAD 1 NAD = 0.4195 GTQ
09 2 2025 1 GTQ = 2.3839 NAD 1 NAD = 0.4195 GTQ
10 2 2025 1 GTQ = 2.3852 NAD 1 NAD = 0.4193 GTQ
11 2 2025 1 GTQ = 2.3909 NAD 1 NAD = 0.4182 GTQ
12 2 2025 1 GTQ = 2.3885 NAD 1 NAD = 0.4187 GTQ
13 2 2025 1 GTQ = 2.3885 NAD 1 NAD = 0.4187 GTQ
14 2 2025 1 GTQ = 2.3803 NAD 1 NAD = 0.4201 GTQ
15 2 2025 1 GTQ = 2.3803 NAD 1 NAD = 0.4201 GTQ
16 2 2025 1 GTQ = 2.3803 NAD 1 NAD = 0.4201 GTQ
17 2 2025 1 GTQ = 2.3892 NAD 1 NAD = 0.4186 GTQ
18 2 2025 1 GTQ = 2.3885 NAD 1 NAD = 0.4187 GTQ
19 2 2025 1 GTQ = 2.3964 NAD 1 NAD = 0.4173 GTQ
20 2 2025 1 GTQ = 2.4082 NAD 1 NAD = 0.4153 GTQ
21 2 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
22 2 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
23 2 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
24 2 2025 1 GTQ = 2.3773 NAD 1 NAD = 0.4206 GTQ
25 2 2025 1 GTQ = 2.3819 NAD 1 NAD = 0.4198 GTQ
26 2 2025 1 GTQ = 2.3913 NAD 1 NAD = 0.4182 GTQ
27 2 2025 1 GTQ = 2.3906 NAD 1 NAD = 0.4183 GTQ
28 2 2025 1 GTQ = 2.3939 NAD 1 NAD = 0.4177 GTQ

Mar 2025

日付GTQ-NADNAD-GTQ
01 3 2025 1 GTQ = 2.4262 NAD 1 NAD = 0.4122 GTQ
02 3 2025 1 GTQ = 2.4228 NAD 1 NAD = 0.4127 GTQ
03 3 2025 1 GTQ = 2.4233 NAD 1 NAD = 0.4127 GTQ
04 3 2025 1 GTQ = 2.402 NAD 1 NAD = 0.4163 GTQ
05 3 2025 1 GTQ = 2.3882 NAD 1 NAD = 0.4187 GTQ
06 3 2025 1 GTQ = 2.3766 NAD 1 NAD = 0.4208 GTQ
07 3 2025 1 GTQ = 2.3501 NAD 1 NAD = 0.4255 GTQ
08 3 2025 1 GTQ = 2.3674 NAD 1 NAD = 0.4224 GTQ
09 3 2025 1 GTQ = 2.3501 NAD 1 NAD = 0.4255 GTQ
10 3 2025 1 GTQ = 2.3624 NAD 1 NAD = 0.4233 GTQ
11 3 2025 1 GTQ = 2.372 NAD 1 NAD = 0.4216 GTQ
12 3 2025 1 GTQ = 2.3888 NAD 1 NAD = 0.4186 GTQ
13 3 2025 1 GTQ = 2.3858 NAD 1 NAD = 0.4192 GTQ
14 3 2025 1 GTQ = 2.3751 NAD 1 NAD = 0.421 GTQ
15 3 2025 1 GTQ = 2.36 NAD 1 NAD = 0.4237 GTQ
16 3 2025 1 GTQ = 2.3582 NAD 1 NAD = 0.4241 GTQ
17 3 2025 1 GTQ = 2.3518 NAD 1 NAD = 0.4252 GTQ
18 3 2025 1 GTQ = 2.346 NAD 1 NAD = 0.4263 GTQ
19 3 2025 1 GTQ = 2.35 NAD 1 NAD = 0.4255 GTQ
20 3 2025 1 GTQ = 2.3567 NAD 1 NAD = 0.4243 GTQ
21 3 2025 1 GTQ = 2.3549 NAD 1 NAD = 0.4247 GTQ
22 3 2025 1 GTQ = 2.3604 NAD 1 NAD = 0.4236 GTQ
23 3 2025 1 GTQ = 2.3607 NAD 1 NAD = 0.4236 GTQ
24 3 2025 1 GTQ = 2.3647 NAD 1 NAD = 0.4229 GTQ
25 3 2025 1 GTQ = 2.3598 NAD 1 NAD = 0.4238 GTQ
26 3 2025 1 GTQ = 2.3687 NAD 1 NAD = 0.4222 GTQ
27 3 2025 1 GTQ = 2.3631 NAD 1 NAD = 0.4232 GTQ
28 3 2025 1 GTQ = 2.3556 NAD 1 NAD = 0.4245 GTQ
29 3 2025 1 GTQ = 2.3865 NAD 1 NAD = 0.419 GTQ
30 3 2025 1 GTQ = 2.3792 NAD 1 NAD = 0.4203 GTQ
31 3 2025 1 GTQ = 2.3777 NAD 1 NAD = 0.4206 GTQ

Apr 2025

日付GTQ-NADNAD-GTQ
01 4 2025 1 GTQ = 2.3811 NAD 1 NAD = 0.42 GTQ
02 4 2025 1 GTQ = 2.4221 NAD 1 NAD = 0.4129 GTQ
03 4 2025 1 GTQ = 2.4369 NAD 1 NAD = 0.4103 GTQ
04 4 2025 1 GTQ = 2.4708 NAD 1 NAD = 0.4047 GTQ
05 4 2025 1 GTQ = 2.4708 NAD 1 NAD = 0.4047 GTQ
06 4 2025 1 GTQ = 2.4708 NAD 1 NAD = 0.4047 GTQ
07 4 2025 1 GTQ = 2.5096 NAD 1 NAD = 0.3985 GTQ
08 4 2025 1 GTQ = 2.5373 NAD 1 NAD = 0.3941 GTQ
09 4 2025 1 GTQ = 2.557 NAD 1 NAD = 0.3911 GTQ
10 4 2025 1 GTQ = 2.57 NAD 1 NAD = 0.3891 GTQ
11 4 2025 1 GTQ = 2.5313 NAD 1 NAD = 0.3951 GTQ
12 4 2025 1 GTQ = 2.5012 NAD 1 NAD = 0.3998 GTQ
13 4 2025 1 GTQ = 2.4803 NAD 1 NAD = 0.4032 GTQ
14 4 2025 1 GTQ = 2.4855 NAD 1 NAD = 0.4023 GTQ
15 4 2025 1 GTQ = 2.4501 NAD 1 NAD = 0.4082 GTQ
16 4 2025 1 GTQ = 2.4667 NAD 1 NAD = 0.4054 GTQ
17 4 2025 1 GTQ = 2.4495 NAD 1 NAD = 0.4082 GTQ
18 4 2025 1 GTQ = 2.4495 NAD 1 NAD = 0.4082 GTQ
19 4 2025 1 GTQ = 2.4495 NAD 1 NAD = 0.4082 GTQ
20 4 2025 1 GTQ = 2.4495 NAD 1 NAD = 0.4082 GTQ
21 4 2025 1 GTQ = 2.4495 NAD 1 NAD = 0.4082 GTQ
22 4 2025 1 GTQ = 2.4198 NAD 1 NAD = 0.4133 GTQ
23 4 2025 1 GTQ = 2.411 NAD 1 NAD = 0.4148 GTQ
24 4 2025 1 GTQ = 2.4231 NAD 1 NAD = 0.4127 GTQ
25 4 2025 1 GTQ = 2.4503 NAD 1 NAD = 0.4081 GTQ
26 4 2025 1 GTQ = 2.4256 NAD 1 NAD = 0.4123 GTQ
27 4 2025 1 GTQ = 2.4256 NAD 1 NAD = 0.4123 GTQ
28 4 2025 1 GTQ = 2.4242 NAD 1 NAD = 0.4125 GTQ
29 4 2025 1 GTQ = 2.4094 NAD 1 NAD = 0.415 GTQ
30 4 2025 1 GTQ = 2.4179 NAD 1 NAD = 0.4136 GTQ

May 2025

日付GTQ-NADNAD-GTQ
01 5 2025 1 GTQ = 2.4175 NAD 1 NAD = 0.4137 GTQ
02 5 2025 1 GTQ = 2.3902 NAD 1 NAD = 0.4184 GTQ
03 5 2025 1 GTQ = 2.3902 NAD 1 NAD = 0.4184 GTQ
04 5 2025 1 GTQ = 2.3902 NAD 1 NAD = 0.4184 GTQ
05 5 2025 1 GTQ = 2.3779 NAD 1 NAD = 0.4205 GTQ
06 5 2025 1 GTQ = 2.3715 NAD 1 NAD = 0.4217 GTQ
07 5 2025 1 GTQ = 2.3773 NAD 1 NAD = 0.4206 GTQ
08 5 2025 1 GTQ = 2.3651 NAD 1 NAD = 0.4228 GTQ
09 5 2025 1 GTQ = 2.3648 NAD 1 NAD = 0.4229 GTQ
10 5 2025 1 GTQ = 2.3737 NAD 1 NAD = 0.4213 GTQ
11 5 2025 1 GTQ = 2.3737 NAD 1 NAD = 0.4213 GTQ
12 5 2025 1 GTQ = 2.3833 NAD 1 NAD = 0.4196 GTQ
13 5 2025 1 GTQ = 2.3835 NAD 1 NAD = 0.4196 GTQ
14 5 2025 1 GTQ = 2.3736 NAD 1 NAD = 0.4213 GTQ
15 5 2025 1 GTQ = 2.3608 NAD 1 NAD = 0.4236 GTQ
16 5 2025 1 GTQ = 2.3512 NAD 1 NAD = 0.4253 GTQ
17 5 2025 1 GTQ = 2.3512 NAD 1 NAD = 0.4253 GTQ
18 5 2025 1 GTQ = 2.3512 NAD 1 NAD = 0.4253 GTQ
19 5 2025 1 GTQ = 2.3518 NAD 1 NAD = 0.4252 GTQ
20 5 2025 1 GTQ = 2.3449 NAD 1 NAD = 0.4264 GTQ
21 5 2025 1 GTQ = 2.3276 NAD 1 NAD = 0.4296 GTQ
22 5 2025 1 GTQ = 2.3488 NAD 1 NAD = 0.4258 GTQ
23 5 2025 1 GTQ = 2.3319 NAD 1 NAD = 0.4288 GTQ
24 5 2025 1 GTQ = 2.3319 NAD 1 NAD = 0.4288 GTQ
25 5 2025 1 GTQ = 2.3319 NAD 1 NAD = 0.4288 GTQ
26 5 2025 1 GTQ = 2.3276 NAD 1 NAD = 0.4296 GTQ
27 5 2025 1 GTQ = 2.3327 NAD 1 NAD = 0.4287 GTQ
28 5 2025 1 GTQ = 2.3313 NAD 1 NAD = 0.4289 GTQ
29 5 2025 1 GTQ = 2.3247 NAD 1 NAD = 0.4302 GTQ
30 5 2025 1 GTQ = 2.3317 NAD 1 NAD = 0.4289 GTQ
31 5 2025 1 GTQ = 2.3317 NAD 1 NAD = 0.4289 GTQ

Jun 2025

日付GTQ-NADNAD-GTQ
01 6 2025 1 GTQ = 2.3317 NAD 1 NAD = 0.4289 GTQ
02 6 2025 1 GTQ = 2.3357 NAD 1 NAD = 0.4281 GTQ
03 6 2025 1 GTQ = 2.3321 NAD 1 NAD = 0.4288 GTQ
04 6 2025 1 GTQ = 2.3215 NAD 1 NAD = 0.4308 GTQ
05 6 2025 1 GTQ = 2.3099 NAD 1 NAD = 0.4329 GTQ
06 6 2025 1 GTQ = 2.3105 NAD 1 NAD = 0.4328 GTQ
07 6 2025 1 GTQ = 2.315 NAD 1 NAD = 0.432 GTQ

GTQ-NADおよびNAD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats