currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MYRおよびMYR-GTQの為替レート - 2025年

GTQ-MYRおよびMYR-GTQの為替レート - 2025年

GTQ-MYRおよびMYR-GTQの為替レート

下から2025年のGTQ-MYRおよびMYR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 0.5706 MYR
1 MYR = 1.7525 GTQ

Jan 2025

日付GTQ-MYRMYR-GTQ
01 1 2025 1 GTQ = 0.5794 MYR 1 MYR = 1.7258 GTQ
02 1 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7228 GTQ
03 1 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7155 GTQ
04 1 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
05 1 2025 1 GTQ = 0.5847 MYR 1 MYR = 1.7103 GTQ
06 1 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7118 GTQ
07 1 2025 1 GTQ = 0.581 MYR 1 MYR = 1.721 GTQ
08 1 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7159 GTQ
09 1 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7137 GTQ
10 1 2025 1 GTQ = 0.5827 MYR 1 MYR = 1.7161 GTQ
11 1 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
12 1 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
13 1 2025 1 GTQ = 0.5842 MYR 1 MYR = 1.7119 GTQ
14 1 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7141 GTQ
15 1 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7156 GTQ
16 1 2025 1 GTQ = 0.5829 MYR 1 MYR = 1.7157 GTQ
17 1 2025 1 GTQ = 0.5835 MYR 1 MYR = 1.7138 GTQ
18 1 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
19 1 2025 1 GTQ = 0.5837 MYR 1 MYR = 1.7133 GTQ
20 1 2025 1 GTQ = 0.582 MYR 1 MYR = 1.7184 GTQ
21 1 2025 1 GTQ = 0.5799 MYR 1 MYR = 1.7244 GTQ
22 1 2025 1 GTQ = 0.578 MYR 1 MYR = 1.7302 GTQ
23 1 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.74 GTQ
24 1 2025 1 GTQ = 0.5662 MYR 1 MYR = 1.7663 GTQ
25 1 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
26 1 2025 1 GTQ = 0.5674 MYR 1 MYR = 1.7624 GTQ
27 1 2025 1 GTQ = 0.566 MYR 1 MYR = 1.7669 GTQ
28 1 2025 1 GTQ = 0.5678 MYR 1 MYR = 1.7611 GTQ
29 1 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7622 GTQ
30 1 2025 1 GTQ = 0.5675 MYR 1 MYR = 1.7621 GTQ
31 1 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ

Feb 2025

日付GTQ-MYRMYR-GTQ
01 2 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7357 GTQ
02 2 2025 1 GTQ = 0.5752 MYR 1 MYR = 1.7385 GTQ
03 2 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
04 2 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
05 2 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.7488 GTQ
06 2 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7437 GTQ
07 2 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
08 2 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
09 2 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 2 2025 1 GTQ = 0.578 MYR 1 MYR = 1.73 GTQ
11 2 2025 1 GTQ = 0.5787 MYR 1 MYR = 1.7279 GTQ
12 2 2025 1 GTQ = 0.5792 MYR 1 MYR = 1.7267 GTQ
13 2 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
14 2 2025 1 GTQ = 0.5743 MYR 1 MYR = 1.7413 GTQ
15 2 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
16 2 2025 1 GTQ = 0.5761 MYR 1 MYR = 1.7358 GTQ
17 2 2025 1 GTQ = 0.5747 MYR 1 MYR = 1.7401 GTQ
18 2 2025 1 GTQ = 0.576 MYR 1 MYR = 1.7362 GTQ
19 2 2025 1 GTQ = 0.5756 MYR 1 MYR = 1.7374 GTQ
20 2 2025 1 GTQ = 0.5759 MYR 1 MYR = 1.7365 GTQ
21 2 2025 1 GTQ = 0.5722 MYR 1 MYR = 1.7476 GTQ
22 2 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
23 2 2025 1 GTQ = 0.5723 MYR 1 MYR = 1.7473 GTQ
24 2 2025 1 GTQ = 0.5716 MYR 1 MYR = 1.7496 GTQ
25 2 2025 1 GTQ = 0.5741 MYR 1 MYR = 1.742 GTQ
26 2 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7436 GTQ
27 2 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
28 2 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7355 GTQ

Mar 2025

日付GTQ-MYRMYR-GTQ
01 3 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7282 GTQ
02 3 2025 1 GTQ = 0.5786 MYR 1 MYR = 1.7283 GTQ
03 3 2025 1 GTQ = 0.5782 MYR 1 MYR = 1.7296 GTQ
04 3 2025 1 GTQ = 0.5788 MYR 1 MYR = 1.7278 GTQ
05 3 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7388 GTQ
06 3 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7426 GTQ
07 3 2025 1 GTQ = 0.5721 MYR 1 MYR = 1.7478 GTQ
08 3 2025 1 GTQ = 0.5735 MYR 1 MYR = 1.7438 GTQ
09 3 2025 1 GTQ = 0.5717 MYR 1 MYR = 1.7492 GTQ
10 3 2025 1 GTQ = 0.5728 MYR 1 MYR = 1.7458 GTQ
11 3 2025 1 GTQ = 0.5732 MYR 1 MYR = 1.7445 GTQ
12 3 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7415 GTQ
13 3 2025 1 GTQ = 0.5757 MYR 1 MYR = 1.737 GTQ
14 3 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
15 3 2025 1 GTQ = 0.5781 MYR 1 MYR = 1.7298 GTQ
16 3 2025 1 GTQ = 0.5771 MYR 1 MYR = 1.7327 GTQ
17 3 2025 1 GTQ = 0.5763 MYR 1 MYR = 1.7352 GTQ
18 3 2025 1 GTQ = 0.5769 MYR 1 MYR = 1.7333 GTQ
19 3 2025 1 GTQ = 0.5767 MYR 1 MYR = 1.734 GTQ
20 3 2025 1 GTQ = 0.5758 MYR 1 MYR = 1.7366 GTQ
21 3 2025 1 GTQ = 0.5745 MYR 1 MYR = 1.7408 GTQ
22 3 2025 1 GTQ = 0.5754 MYR 1 MYR = 1.7378 GTQ
23 3 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
24 3 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
25 3 2025 1 GTQ = 0.5755 MYR 1 MYR = 1.7377 GTQ
26 3 2025 1 GTQ = 0.5742 MYR 1 MYR = 1.7416 GTQ
27 3 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7389 GTQ
28 3 2025 1 GTQ = 0.5753 MYR 1 MYR = 1.7383 GTQ
29 3 2025 1 GTQ = 0.5751 MYR 1 MYR = 1.7387 GTQ
30 3 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7391 GTQ
31 3 2025 1 GTQ = 0.5749 MYR 1 MYR = 1.7396 GTQ

Apr 2025

日付GTQ-MYRMYR-GTQ
01 4 2025 1 GTQ = 0.575 MYR 1 MYR = 1.7392 GTQ
02 4 2025 1 GTQ = 0.5775 MYR 1 MYR = 1.7316 GTQ
03 4 2025 1 GTQ = 0.5785 MYR 1 MYR = 1.7287 GTQ
04 4 2025 1 GTQ = 0.5762 MYR 1 MYR = 1.7354 GTQ
05 4 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
06 4 2025 1 GTQ = 0.5714 MYR 1 MYR = 1.7502 GTQ
07 4 2025 1 GTQ = 0.5801 MYR 1 MYR = 1.7238 GTQ
08 4 2025 1 GTQ = 0.5805 MYR 1 MYR = 1.7227 GTQ
09 4 2025 1 GTQ = 0.5834 MYR 1 MYR = 1.7142 GTQ
10 4 2025 1 GTQ = 0.5828 MYR 1 MYR = 1.7157 GTQ
11 4 2025 1 GTQ = 0.5793 MYR 1 MYR = 1.7263 GTQ
12 4 2025 1 GTQ = 0.5746 MYR 1 MYR = 1.7404 GTQ
13 4 2025 1 GTQ = 0.574 MYR 1 MYR = 1.7422 GTQ
14 4 2025 1 GTQ = 0.5739 MYR 1 MYR = 1.7425 GTQ
15 4 2025 1 GTQ = 0.5718 MYR 1 MYR = 1.749 GTQ
16 4 2025 1 GTQ = 0.5729 MYR 1 MYR = 1.7456 GTQ
17 4 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
18 4 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
19 4 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
20 4 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
21 4 2025 1 GTQ = 0.5725 MYR 1 MYR = 1.7466 GTQ
22 4 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.7541 GTQ
23 4 2025 1 GTQ = 0.5701 MYR 1 MYR = 1.754 GTQ
24 4 2025 1 GTQ = 0.5682 MYR 1 MYR = 1.7599 GTQ
25 4 2025 1 GTQ = 0.5679 MYR 1 MYR = 1.7607 GTQ
26 4 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
27 4 2025 1 GTQ = 0.568 MYR 1 MYR = 1.7607 GTQ
28 4 2025 1 GTQ = 0.5663 MYR 1 MYR = 1.7657 GTQ
29 4 2025 1 GTQ = 0.5621 MYR 1 MYR = 1.7791 GTQ
30 4 2025 1 GTQ = 0.5605 MYR 1 MYR = 1.7843 GTQ

May 2025

日付GTQ-MYRMYR-GTQ
01 5 2025 1 GTQ = 0.5586 MYR 1 MYR = 1.7903 GTQ
02 5 2025 1 GTQ = 0.5532 MYR 1 MYR = 1.8077 GTQ
03 5 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
04 5 2025 1 GTQ = 0.552 MYR 1 MYR = 1.8116 GTQ
05 5 2025 1 GTQ = 0.5529 MYR 1 MYR = 1.8086 GTQ
06 5 2025 1 GTQ = 0.5499 MYR 1 MYR = 1.8185 GTQ
07 5 2025 1 GTQ = 0.551 MYR 1 MYR = 1.815 GTQ
08 5 2025 1 GTQ = 0.557 MYR 1 MYR = 1.7953 GTQ
09 5 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
10 5 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
11 5 2025 1 GTQ = 0.5589 MYR 1 MYR = 1.7893 GTQ
12 5 2025 1 GTQ = 0.5597 MYR 1 MYR = 1.7866 GTQ
13 5 2025 1 GTQ = 0.5624 MYR 1 MYR = 1.778 GTQ
14 5 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.7932 GTQ
15 5 2025 1 GTQ = 0.5571 MYR 1 MYR = 1.7951 GTQ
16 5 2025 1 GTQ = 0.5598 MYR 1 MYR = 1.7864 GTQ
17 5 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
18 5 2025 1 GTQ = 0.5577 MYR 1 MYR = 1.793 GTQ
19 5 2025 1 GTQ = 0.5588 MYR 1 MYR = 1.7896 GTQ
20 5 2025 1 GTQ = 0.5603 MYR 1 MYR = 1.7848 GTQ
21 5 2025 1 GTQ = 0.5565 MYR 1 MYR = 1.797 GTQ
22 5 2025 1 GTQ = 0.5576 MYR 1 MYR = 1.7936 GTQ
23 5 2025 1 GTQ = 0.551 MYR 1 MYR = 1.8148 GTQ
24 5 2025 1 GTQ = 0.5521 MYR 1 MYR = 1.8112 GTQ
25 5 2025 1 GTQ = 0.5521 MYR 1 MYR = 1.8112 GTQ
26 5 2025 1 GTQ = 0.5498 MYR 1 MYR = 1.8188 GTQ
27 5 2025 1 GTQ = 0.5525 MYR 1 MYR = 1.8099 GTQ
28 5 2025 1 GTQ = 0.55 MYR 1 MYR = 1.8182 GTQ
29 5 2025 1 GTQ = 0.5524 MYR 1 MYR = 1.8103 GTQ
30 5 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ
31 5 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ

Jun 2025

日付GTQ-MYRMYR-GTQ
01 6 2025 1 GTQ = 0.5545 MYR 1 MYR = 1.8033 GTQ
02 6 2025 1 GTQ = 0.5546 MYR 1 MYR = 1.803 GTQ
03 6 2025 1 GTQ = 0.5525 MYR 1 MYR = 1.81 GTQ
04 6 2025 1 GTQ = 0.5529 MYR 1 MYR = 1.8087 GTQ
05 6 2025 1 GTQ = 0.5504 MYR 1 MYR = 1.817 GTQ
06 6 2025 1 GTQ = 0.5505 MYR 1 MYR = 1.8166 GTQ

GTQ-MYRおよびMYR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats