currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MXNおよびMXN-GTQの為替レート - 2025年

GTQ-MXNおよびMXN-GTQの為替レート - 2025年

GTQ-MXNおよびMXN-GTQの為替レート

下から2025年のGTQ-MXNおよびMXN-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 2.6098 MXN
1 MXN = 0.3832 GTQ

Jan 2025

日付GTQ-MXNMXN-GTQ
01 1 2025 1 GTQ = 2.7095 MXN 1 MXN = 0.3691 GTQ
02 1 2025 1 GTQ = 2.6882 MXN 1 MXN = 0.372 GTQ
03 1 2025 1 GTQ = 2.6739 MXN 1 MXN = 0.374 GTQ
04 1 2025 1 GTQ = 2.6784 MXN 1 MXN = 0.3734 GTQ
05 1 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ
06 1 2025 1 GTQ = 2.6318 MXN 1 MXN = 0.38 GTQ
07 1 2025 1 GTQ = 2.6332 MXN 1 MXN = 0.3798 GTQ
08 1 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
09 1 2025 1 GTQ = 2.6494 MXN 1 MXN = 0.3774 GTQ
10 1 2025 1 GTQ = 2.6587 MXN 1 MXN = 0.3761 GTQ
11 1 2025 1 GTQ = 2.6729 MXN 1 MXN = 0.3741 GTQ
12 1 2025 1 GTQ = 2.6727 MXN 1 MXN = 0.3742 GTQ
13 1 2025 1 GTQ = 2.6921 MXN 1 MXN = 0.3715 GTQ
14 1 2025 1 GTQ = 2.673 MXN 1 MXN = 0.3741 GTQ
15 1 2025 1 GTQ = 2.6539 MXN 1 MXN = 0.3768 GTQ
16 1 2025 1 GTQ = 2.6646 MXN 1 MXN = 0.3753 GTQ
17 1 2025 1 GTQ = 2.6924 MXN 1 MXN = 0.3714 GTQ
18 1 2025 1 GTQ = 2.6919 MXN 1 MXN = 0.3715 GTQ
19 1 2025 1 GTQ = 2.6931 MXN 1 MXN = 0.3713 GTQ
20 1 2025 1 GTQ = 2.688 MXN 1 MXN = 0.372 GTQ
21 1 2025 1 GTQ = 2.6837 MXN 1 MXN = 0.3726 GTQ
22 1 2025 1 GTQ = 2.6803 MXN 1 MXN = 0.3731 GTQ
23 1 2025 1 GTQ = 2.6462 MXN 1 MXN = 0.3779 GTQ
24 1 2025 1 GTQ = 2.6208 MXN 1 MXN = 0.3816 GTQ
25 1 2025 1 GTQ = 2.628 MXN 1 MXN = 0.3805 GTQ
26 1 2025 1 GTQ = 2.6274 MXN 1 MXN = 0.3806 GTQ
27 1 2025 1 GTQ = 2.6481 MXN 1 MXN = 0.3776 GTQ
28 1 2025 1 GTQ = 2.6726 MXN 1 MXN = 0.3742 GTQ
29 1 2025 1 GTQ = 2.6502 MXN 1 MXN = 0.3773 GTQ
30 1 2025 1 GTQ = 2.6519 MXN 1 MXN = 0.3771 GTQ
31 1 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ

Feb 2025

日付GTQ-MXNMXN-GTQ
01 2 2025 1 GTQ = 2.6748 MXN 1 MXN = 0.3739 GTQ
02 2 2025 1 GTQ = 2.6699 MXN 1 MXN = 0.3746 GTQ
03 2 2025 1 GTQ = 2.7092 MXN 1 MXN = 0.3691 GTQ
04 2 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
05 2 2025 1 GTQ = 2.6617 MXN 1 MXN = 0.3757 GTQ
06 2 2025 1 GTQ = 2.6651 MXN 1 MXN = 0.3752 GTQ
07 2 2025 1 GTQ = 2.6525 MXN 1 MXN = 0.377 GTQ
08 2 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
09 2 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
10 2 2025 1 GTQ = 2.6616 MXN 1 MXN = 0.3757 GTQ
11 2 2025 1 GTQ = 2.6687 MXN 1 MXN = 0.3747 GTQ
12 2 2025 1 GTQ = 2.6601 MXN 1 MXN = 0.3759 GTQ
13 2 2025 1 GTQ = 2.679 MXN 1 MXN = 0.3733 GTQ
14 2 2025 1 GTQ = 2.6359 MXN 1 MXN = 0.3794 GTQ
15 2 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
16 2 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
17 2 2025 1 GTQ = 2.6419 MXN 1 MXN = 0.3785 GTQ
18 2 2025 1 GTQ = 2.6276 MXN 1 MXN = 0.3806 GTQ
19 2 2025 1 GTQ = 2.6327 MXN 1 MXN = 0.3798 GTQ
20 2 2025 1 GTQ = 2.6404 MXN 1 MXN = 0.3787 GTQ
21 2 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
22 2 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
23 2 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
24 2 2025 1 GTQ = 2.6459 MXN 1 MXN = 0.3779 GTQ
25 2 2025 1 GTQ = 2.6631 MXN 1 MXN = 0.3755 GTQ
26 2 2025 1 GTQ = 2.6515 MXN 1 MXN = 0.3771 GTQ
27 2 2025 1 GTQ = 2.6484 MXN 1 MXN = 0.3776 GTQ
28 2 2025 1 GTQ = 2.6425 MXN 1 MXN = 0.3784 GTQ

Mar 2025

日付GTQ-MXNMXN-GTQ
01 3 2025 1 GTQ = 2.6641 MXN 1 MXN = 0.3754 GTQ
02 3 2025 1 GTQ = 2.6648 MXN 1 MXN = 0.3753 GTQ
03 3 2025 1 GTQ = 2.6571 MXN 1 MXN = 0.3764 GTQ
04 3 2025 1 GTQ = 2.6814 MXN 1 MXN = 0.3729 GTQ
05 3 2025 1 GTQ = 2.6702 MXN 1 MXN = 0.3745 GTQ
06 3 2025 1 GTQ = 2.6457 MXN 1 MXN = 0.378 GTQ
07 3 2025 1 GTQ = 2.6295 MXN 1 MXN = 0.3803 GTQ
08 3 2025 1 GTQ = 2.6287 MXN 1 MXN = 0.3804 GTQ
09 3 2025 1 GTQ = 2.6246 MXN 1 MXN = 0.381 GTQ
10 3 2025 1 GTQ = 2.6201 MXN 1 MXN = 0.3817 GTQ
11 3 2025 1 GTQ = 2.6371 MXN 1 MXN = 0.3792 GTQ
12 3 2025 1 GTQ = 2.6213 MXN 1 MXN = 0.3815 GTQ
13 3 2025 1 GTQ = 2.6161 MXN 1 MXN = 0.3822 GTQ
14 3 2025 1 GTQ = 2.5908 MXN 1 MXN = 0.386 GTQ
15 3 2025 1 GTQ = 2.5911 MXN 1 MXN = 0.3859 GTQ
16 3 2025 1 GTQ = 2.5874 MXN 1 MXN = 0.3865 GTQ
17 3 2025 1 GTQ = 2.5817 MXN 1 MXN = 0.3873 GTQ
18 3 2025 1 GTQ = 2.6065 MXN 1 MXN = 0.3837 GTQ
19 3 2025 1 GTQ = 2.5884 MXN 1 MXN = 0.3863 GTQ
20 3 2025 1 GTQ = 2.6262 MXN 1 MXN = 0.3808 GTQ
21 3 2025 1 GTQ = 2.6279 MXN 1 MXN = 0.3805 GTQ
22 3 2025 1 GTQ = 2.6331 MXN 1 MXN = 0.3798 GTQ
23 3 2025 1 GTQ = 2.6269 MXN 1 MXN = 0.3807 GTQ
24 3 2025 1 GTQ = 2.6197 MXN 1 MXN = 0.3817 GTQ
25 3 2025 1 GTQ = 2.6005 MXN 1 MXN = 0.3845 GTQ
26 3 2025 1 GTQ = 2.6013 MXN 1 MXN = 0.3844 GTQ
27 3 2025 1 GTQ = 2.6326 MXN 1 MXN = 0.3798 GTQ
28 3 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
29 3 2025 1 GTQ = 2.6399 MXN 1 MXN = 0.3788 GTQ
30 3 2025 1 GTQ = 2.6387 MXN 1 MXN = 0.379 GTQ
31 3 2025 1 GTQ = 2.6451 MXN 1 MXN = 0.3781 GTQ

Apr 2025

日付GTQ-MXNMXN-GTQ
01 4 2025 1 GTQ = 2.6602 MXN 1 MXN = 0.3759 GTQ
02 4 2025 1 GTQ = 2.6395 MXN 1 MXN = 0.3789 GTQ
03 4 2025 1 GTQ = 2.6099 MXN 1 MXN = 0.3832 GTQ
04 4 2025 1 GTQ = 2.6445 MXN 1 MXN = 0.3781 GTQ
05 4 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
06 4 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
07 4 2025 1 GTQ = 2.6735 MXN 1 MXN = 0.374 GTQ
08 4 2025 1 GTQ = 2.663 MXN 1 MXN = 0.3755 GTQ
09 4 2025 1 GTQ = 2.7186 MXN 1 MXN = 0.3678 GTQ
10 4 2025 1 GTQ = 2.6424 MXN 1 MXN = 0.3784 GTQ
11 4 2025 1 GTQ = 2.6403 MXN 1 MXN = 0.3788 GTQ
12 4 2025 1 GTQ = 2.6383 MXN 1 MXN = 0.379 GTQ
13 4 2025 1 GTQ = 2.6356 MXN 1 MXN = 0.3794 GTQ
14 4 2025 1 GTQ = 2.616 MXN 1 MXN = 0.3823 GTQ
15 4 2025 1 GTQ = 2.597 MXN 1 MXN = 0.3851 GTQ
16 4 2025 1 GTQ = 2.6025 MXN 1 MXN = 0.3842 GTQ
17 4 2025 1 GTQ = 2.5894 MXN 1 MXN = 0.3862 GTQ
18 4 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
19 4 2025 1 GTQ = 2.5619 MXN 1 MXN = 0.3903 GTQ
20 4 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
21 4 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
22 4 2025 1 GTQ = 2.5485 MXN 1 MXN = 0.3924 GTQ
23 4 2025 1 GTQ = 2.5395 MXN 1 MXN = 0.3938 GTQ
24 4 2025 1 GTQ = 2.5466 MXN 1 MXN = 0.3927 GTQ
25 4 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.392 GTQ
26 4 2025 1 GTQ = 2.5325 MXN 1 MXN = 0.3949 GTQ
27 4 2025 1 GTQ = 2.5326 MXN 1 MXN = 0.3949 GTQ
28 4 2025 1 GTQ = 2.5328 MXN 1 MXN = 0.3948 GTQ
29 4 2025 1 GTQ = 2.5482 MXN 1 MXN = 0.3924 GTQ
30 4 2025 1 GTQ = 2.5381 MXN 1 MXN = 0.394 GTQ

May 2025

日付GTQ-MXNMXN-GTQ
01 5 2025 1 GTQ = 2.5392 MXN 1 MXN = 0.3938 GTQ
02 5 2025 1 GTQ = 2.5554 MXN 1 MXN = 0.3913 GTQ
03 5 2025 1 GTQ = 2.5364 MXN 1 MXN = 0.3943 GTQ
04 5 2025 1 GTQ = 2.5367 MXN 1 MXN = 0.3942 GTQ
05 5 2025 1 GTQ = 2.5474 MXN 1 MXN = 0.3926 GTQ
06 5 2025 1 GTQ = 2.5621 MXN 1 MXN = 0.3903 GTQ
07 5 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.3919 GTQ
08 5 2025 1 GTQ = 2.5471 MXN 1 MXN = 0.3926 GTQ
09 5 2025 1 GTQ = 2.5371 MXN 1 MXN = 0.3942 GTQ
10 5 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
11 5 2025 1 GTQ = 2.5282 MXN 1 MXN = 0.3955 GTQ
12 5 2025 1 GTQ = 2.5455 MXN 1 MXN = 0.3929 GTQ
13 5 2025 1 GTQ = 2.5445 MXN 1 MXN = 0.393 GTQ
14 5 2025 1 GTQ = 2.5173 MXN 1 MXN = 0.3973 GTQ
15 5 2025 1 GTQ = 2.5156 MXN 1 MXN = 0.3975 GTQ
16 5 2025 1 GTQ = 2.5343 MXN 1 MXN = 0.3946 GTQ
17 5 2025 1 GTQ = 2.5271 MXN 1 MXN = 0.3957 GTQ
18 5 2025 1 GTQ = 2.528 MXN 1 MXN = 0.3956 GTQ
19 5 2025 1 GTQ = 2.5324 MXN 1 MXN = 0.3949 GTQ
20 5 2025 1 GTQ = 2.5137 MXN 1 MXN = 0.3978 GTQ
21 5 2025 1 GTQ = 2.5127 MXN 1 MXN = 0.398 GTQ
22 5 2025 1 GTQ = 2.5272 MXN 1 MXN = 0.3957 GTQ
23 5 2025 1 GTQ = 2.51 MXN 1 MXN = 0.3984 GTQ
24 5 2025 1 GTQ = 2.5109 MXN 1 MXN = 0.3983 GTQ
25 5 2025 1 GTQ = 2.5111 MXN 1 MXN = 0.3982 GTQ
26 5 2025 1 GTQ = 2.5016 MXN 1 MXN = 0.3997 GTQ
27 5 2025 1 GTQ = 2.5092 MXN 1 MXN = 0.3985 GTQ
28 5 2025 1 GTQ = 2.5116 MXN 1 MXN = 0.3982 GTQ
29 5 2025 1 GTQ = 2.5257 MXN 1 MXN = 0.3959 GTQ
30 5 2025 1 GTQ = 2.5121 MXN 1 MXN = 0.3981 GTQ
31 5 2025 1 GTQ = 2.5321 MXN 1 MXN = 0.3949 GTQ

Jun 2025

日付GTQ-MXNMXN-GTQ
01 6 2025 1 GTQ = 2.5313 MXN 1 MXN = 0.395 GTQ
02 6 2025 1 GTQ = 2.5151 MXN 1 MXN = 0.3976 GTQ
03 6 2025 1 GTQ = 2.5036 MXN 1 MXN = 0.3994 GTQ
04 6 2025 1 GTQ = 2.5002 MXN 1 MXN = 0.4 GTQ
05 6 2025 1 GTQ = 2.5 MXN 1 MXN = 0.4 GTQ
06 6 2025 1 GTQ = 2.4917 MXN 1 MXN = 0.4013 GTQ

GTQ-MXNおよびMXN-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats