currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MOPおよびMOP-GTQの為替レート - 2026年

GTQ-MOPおよびMOP-GTQの為替レート - 2026年

GTQ-MOPおよびMOP-GTQの為替レート

下から2026年のGTQ-MOPおよびMOP-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 1.0533 MOP
1 MOP = 0.9494 GTQ

Jan 2026

日付GTQ-MOPMOP-GTQ
01 1 2026 1 GTQ = 1.0454 MOP 1 MOP = 0.9566 GTQ
02 1 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
03 1 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
04 1 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
05 1 2026 1 GTQ = 1.0458 MOP 1 MOP = 0.9562 GTQ
06 1 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9555 GTQ
07 1 2026 1 GTQ = 1.0462 MOP 1 MOP = 0.9559 GTQ
08 1 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
09 1 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
10 1 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
11 1 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
12 1 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
13 1 2026 1 GTQ = 1.0481 MOP 1 MOP = 0.9541 GTQ
14 1 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
15 1 2026 1 GTQ = 1.0477 MOP 1 MOP = 0.9544 GTQ
16 1 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
17 1 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
18 1 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
19 1 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
20 1 2026 1 GTQ = 1.0474 MOP 1 MOP = 0.9547 GTQ
21 1 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9557 GTQ
22 1 2026 1 GTQ = 1.0471 MOP 1 MOP = 0.955 GTQ
23 1 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
24 1 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
25 1 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
26 1 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
27 1 2026 1 GTQ = 1.0473 MOP 1 MOP = 0.9549 GTQ
28 1 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
29 1 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
30 1 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
31 1 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ

Feb 2026

日付GTQ-MOPMOP-GTQ
01 2 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
02 2 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
03 2 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
04 2 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
05 2 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
06 2 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
07 2 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
08 2 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
09 2 2026 1 GTQ = 1.0495 MOP 1 MOP = 0.9528 GTQ
10 2 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
11 2 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
12 2 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
13 2 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
14 2 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
15 2 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
16 2 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
17 2 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
18 2 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
19 2 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
20 2 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
21 2 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
22 2 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
23 2 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
24 2 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
25 2 2026 1 GTQ = 1.0501 MOP 1 MOP = 0.9523 GTQ
26 2 2026 1 GTQ = 1.0499 MOP 1 MOP = 0.9525 GTQ
27 2 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
28 2 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ

Mar 2026

日付GTQ-MOPMOP-GTQ
01 3 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
02 3 2026 1 GTQ = 1.0504 MOP 1 MOP = 0.952 GTQ
03 3 2026 1 GTQ = 1.0478 MOP 1 MOP = 0.9544 GTQ
04 3 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
05 3 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
06 3 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
07 3 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
08 3 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
09 3 2026 1 GTQ = 1.0496 MOP 1 MOP = 0.9527 GTQ
10 3 2026 1 GTQ = 1.0509 MOP 1 MOP = 0.9516 GTQ
11 3 2026 1 GTQ = 1.0514 MOP 1 MOP = 0.9511 GTQ
12 3 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
13 3 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
14 3 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
15 3 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
16 3 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
17 3 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
18 3 2026 1 GTQ = 1.0539 MOP 1 MOP = 0.9489 GTQ
19 3 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 3 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
21 3 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
22 3 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
23 3 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
24 3 2026 1 GTQ = 1.0524 MOP 1 MOP = 0.9502 GTQ
25 3 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
26 3 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
27 3 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
28 3 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
29 3 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
30 3 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.9489 GTQ
31 3 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ

Apr 2026

日付GTQ-MOPMOP-GTQ
01 4 2026 1 GTQ = 1.0555 MOP 1 MOP = 0.9474 GTQ
02 4 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
03 4 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
04 4 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
05 4 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
06 4 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
07 4 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
08 4 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
09 4 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
10 4 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
11 4 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
12 4 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
13 4 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
14 4 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
15 4 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
16 4 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
17 4 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
18 4 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
19 4 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 4 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
21 4 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
22 4 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
23 4 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
24 4 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
25 4 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
26 4 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
27 4 2026 1 GTQ = 1.0559 MOP 1 MOP = 0.947 GTQ
28 4 2026 1 GTQ = 1.0565 MOP 1 MOP = 0.9465 GTQ
29 4 2026 1 GTQ = 1.0566 MOP 1 MOP = 0.9464 GTQ
30 4 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ

May 2026

日付GTQ-MOPMOP-GTQ
01 5 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
02 5 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
03 5 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
04 5 2026 1 GTQ = 1.0558 MOP 1 MOP = 0.9471 GTQ
05 5 2026 1 GTQ = 1.0575 MOP 1 MOP = 0.9457 GTQ
06 5 2026 1 GTQ = 1.0573 MOP 1 MOP = 0.9458 GTQ
07 5 2026 1 GTQ = 1.0563 MOP 1 MOP = 0.9467 GTQ
08 5 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
09 5 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
10 5 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
11 5 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
12 5 2026 1 GTQ = 1.0568 MOP 1 MOP = 0.9462 GTQ
13 5 2026 1 GTQ = 1.0574 MOP 1 MOP = 0.9458 GTQ
14 5 2026 1 GTQ = 1.0575 MOP 1 MOP = 0.9456 GTQ
15 5 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
16 5 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
17 5 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
18 5 2026 1 GTQ = 1.0573 MOP 1 MOP = 0.9458 GTQ
19 5 2026 1 GTQ = 1.0583 MOP 1 MOP = 0.9449 GTQ
20 5 2026 1 GTQ = 1.0584 MOP 1 MOP = 0.9449 GTQ
21 5 2026 1 GTQ = 1.0583 MOP 1 MOP = 0.9449 GTQ
22 5 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9447 GTQ
23 5 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9448 GTQ
24 5 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9448 GTQ
25 5 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
26 5 2026 1 GTQ = 1.0586 MOP 1 MOP = 0.9447 GTQ
27 5 2026 1 GTQ = 1.0579 MOP 1 MOP = 0.9453 GTQ
28 5 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
29 5 2026 1 GTQ = 1.0579 MOP 1 MOP = 0.9452 GTQ
30 5 2026 1 GTQ = 1.0579 MOP 1 MOP = 0.9452 GTQ
31 5 2026 1 GTQ = 1.0579 MOP 1 MOP = 0.9452 GTQ

Jun 2026

日付GTQ-MOPMOP-GTQ
01 6 2026 1 GTQ = 1.0583 MOP 1 MOP = 0.9449 GTQ
02 6 2026 1 GTQ = 1.0587 MOP 1 MOP = 0.9445 GTQ
03 6 2026 1 GTQ = 1.0587 MOP 1 MOP = 0.9445 GTQ

Jul 2026

日付GTQ-MOPMOP-GTQ
01 7 2026 1 GTQ = 1.0594 MOP 1 MOP = 0.944 GTQ
02 7 2026 1 GTQ = 1.059 MOP 1 MOP = 0.9443 GTQ
03 7 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9448 GTQ
04 7 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9447 GTQ
05 7 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9447 GTQ
06 7 2026 1 GTQ = 1.0588 MOP 1 MOP = 0.9445 GTQ
07 7 2026 1 GTQ = 1.0586 MOP 1 MOP = 0.9446 GTQ
08 7 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
09 7 2026 1 GTQ = 1.058 MOP 1 MOP = 0.9452 GTQ
10 7 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
11 7 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
12 7 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
13 7 2026 1 GTQ = 1.0577 MOP 1 MOP = 0.9454 GTQ
14 7 2026 1 GTQ = 1.0581 MOP 1 MOP = 0.9451 GTQ
15 7 2026 1 GTQ = 1.0584 MOP 1 MOP = 0.9448 GTQ
16 7 2026 1 GTQ = 1.0584 MOP 1 MOP = 0.9448 GTQ
17 7 2026 1 GTQ = 1.0584 MOP 1 MOP = 0.9448 GTQ
18 7 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9447 GTQ
19 7 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9447 GTQ
20 7 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9448 GTQ
21 7 2026 1 GTQ = 1.0587 MOP 1 MOP = 0.9445 GTQ
22 7 2026 1 GTQ = 1.0587 MOP 1 MOP = 0.9446 GTQ
23 7 2026 1 GTQ = 1.0588 MOP 1 MOP = 0.9445 GTQ
24 7 2026 1 GTQ = 1.0588 MOP 1 MOP = 0.9445 GTQ
25 7 2026 1 GTQ = 1.0588 MOP 1 MOP = 0.9445 GTQ

GTQ-MOPおよびMOP-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats