currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MOPおよびMOP-GTQの為替レート - 2025年

GTQ-MOPおよびMOP-GTQの為替レート - 2025年

GTQ-MOPおよびMOP-GTQの為替レート

下から2025年のGTQ-MOPおよびMOP-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 1.0401 MOP
1 MOP = 0.9615 GTQ

Jan 2025

日付GTQ-MOPMOP-GTQ
01 1 2025 1 GTQ = 1.0367 MOP 1 MOP = 0.9646 GTQ
02 1 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
03 1 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
04 1 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
05 1 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
06 1 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
07 1 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
08 1 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
09 1 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
10 1 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
11 1 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
12 1 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 1 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
14 1 2025 1 GTQ = 1.0397 MOP 1 MOP = 0.9618 GTQ
15 1 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
16 1 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
17 1 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
18 1 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
19 1 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
20 1 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 1 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
22 1 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
23 1 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
24 1 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9633 GTQ
25 1 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
26 1 2025 1 GTQ = 1.0381 MOP 1 MOP = 0.9633 GTQ
27 1 2025 1 GTQ = 1.0369 MOP 1 MOP = 0.9644 GTQ
28 1 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
29 1 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
30 1 2025 1 GTQ = 1.0368 MOP 1 MOP = 0.9645 GTQ
31 1 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ

Feb 2025

日付GTQ-MOPMOP-GTQ
01 2 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
02 2 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9636 GTQ
03 2 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
04 2 2025 1 GTQ = 1.0377 MOP 1 MOP = 0.9637 GTQ
05 2 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
06 2 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.9641 GTQ
07 2 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
08 2 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
09 2 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
10 2 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
11 2 2025 1 GTQ = 1.039 MOP 1 MOP = 0.9625 GTQ
12 2 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
13 2 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
14 2 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ
15 2 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
16 2 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
17 2 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
18 2 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.9629 GTQ
19 2 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
20 2 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
21 2 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
22 2 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
23 2 2025 1 GTQ = 1.0371 MOP 1 MOP = 0.9643 GTQ
24 2 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
25 2 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9627 GTQ
26 2 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
27 2 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
28 2 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ

Mar 2025

日付GTQ-MOPMOP-GTQ
01 3 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9632 GTQ
02 3 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
03 3 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
04 3 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ
05 3 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
06 3 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9637 GTQ
07 3 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
08 3 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
09 3 2025 1 GTQ = 1.0378 MOP 1 MOP = 0.9636 GTQ
10 3 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.963 GTQ
11 3 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.9639 GTQ
12 3 2025 1 GTQ = 1.0379 MOP 1 MOP = 0.9635 GTQ
13 3 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
14 3 2025 1 GTQ = 1.0382 MOP 1 MOP = 0.9632 GTQ
15 3 2025 1 GTQ = 1.0384 MOP 1 MOP = 0.9631 GTQ
16 3 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
17 3 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
18 3 2025 1 GTQ = 1.0383 MOP 1 MOP = 0.9631 GTQ
19 3 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
20 3 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
21 3 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9623 GTQ
22 3 2025 1 GTQ = 1.0391 MOP 1 MOP = 0.9624 GTQ
23 3 2025 1 GTQ = 1.0393 MOP 1 MOP = 0.9622 GTQ
24 3 2025 1 GTQ = 1.0394 MOP 1 MOP = 0.9621 GTQ
25 3 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
26 3 2025 1 GTQ = 1.0388 MOP 1 MOP = 0.9626 GTQ
27 3 2025 1 GTQ = 1.0389 MOP 1 MOP = 0.9625 GTQ
28 3 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9628 GTQ
29 3 2025 1 GTQ = 1.0387 MOP 1 MOP = 0.9627 GTQ
30 3 2025 1 GTQ = 1.0385 MOP 1 MOP = 0.963 GTQ
31 3 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9629 GTQ

Apr 2025

日付GTQ-MOPMOP-GTQ
01 4 2025 1 GTQ = 1.0386 MOP 1 MOP = 0.9628 GTQ
02 4 2025 1 GTQ = 1.0392 MOP 1 MOP = 0.9623 GTQ
03 4 2025 1 GTQ = 1.0412 MOP 1 MOP = 0.9605 GTQ
04 4 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
05 4 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
06 4 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
07 4 2025 1 GTQ = 1.0368 MOP 1 MOP = 0.9645 GTQ
08 4 2025 1 GTQ = 1.0372 MOP 1 MOP = 0.9642 GTQ
09 4 2025 1 GTQ = 1.0362 MOP 1 MOP = 0.965 GTQ
10 4 2025 1 GTQ = 1.0353 MOP 1 MOP = 0.9659 GTQ
11 4 2025 1 GTQ = 1.0359 MOP 1 MOP = 0.9654 GTQ
12 4 2025 1 GTQ = 1.0358 MOP 1 MOP = 0.9655 GTQ
13 4 2025 1 GTQ = 1.0362 MOP 1 MOP = 0.9651 GTQ
14 4 2025 1 GTQ = 1.0361 MOP 1 MOP = 0.9652 GTQ
15 4 2025 1 GTQ = 1.0364 MOP 1 MOP = 0.9648 GTQ
16 4 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
17 4 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
18 4 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
19 4 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
20 4 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
21 4 2025 1 GTQ = 1.038 MOP 1 MOP = 0.9634 GTQ
22 4 2025 1 GTQ = 1.0372 MOP 1 MOP = 0.9641 GTQ
23 4 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
24 4 2025 1 GTQ = 1.0376 MOP 1 MOP = 0.9638 GTQ
25 4 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
26 4 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
27 4 2025 1 GTQ = 1.0374 MOP 1 MOP = 0.964 GTQ
28 4 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
29 4 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9638 GTQ
30 4 2025 1 GTQ = 1.0375 MOP 1 MOP = 0.9639 GTQ

May 2025

日付GTQ-MOPMOP-GTQ
01 5 2025 1 GTQ = 1.0373 MOP 1 MOP = 0.964 GTQ
02 5 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
03 5 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
04 5 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
05 5 2025 1 GTQ = 1.0366 MOP 1 MOP = 0.9647 GTQ
06 5 2025 1 GTQ = 1.0369 MOP 1 MOP = 0.9644 GTQ
07 5 2025 1 GTQ = 1.039 MOP 1 MOP = 0.9625 GTQ
08 5 2025 1 GTQ = 1.0406 MOP 1 MOP = 0.961 GTQ
09 5 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
10 5 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
11 5 2025 1 GTQ = 1.0416 MOP 1 MOP = 0.9601 GTQ
12 5 2025 1 GTQ = 1.0436 MOP 1 MOP = 0.9583 GTQ
13 5 2025 1 GTQ = 1.044 MOP 1 MOP = 0.9578 GTQ
14 5 2025 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
15 5 2025 1 GTQ = 1.0469 MOP 1 MOP = 0.9552 GTQ
16 5 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
17 5 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
18 5 2025 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
19 5 2025 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
20 5 2025 1 GTQ = 1.0502 MOP 1 MOP = 0.9522 GTQ
21 5 2025 1 GTQ = 1.0505 MOP 1 MOP = 0.9519 GTQ
22 5 2025 1 GTQ = 1.0501 MOP 1 MOP = 0.9523 GTQ
23 5 2025 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
24 5 2025 1 GTQ = 1.0507 MOP 1 MOP = 0.9518 GTQ
25 5 2025 1 GTQ = 1.0507 MOP 1 MOP = 0.9518 GTQ
26 5 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9506 GTQ
27 5 2025 1 GTQ = 1.0523 MOP 1 MOP = 0.9503 GTQ
28 5 2025 1 GTQ = 1.0514 MOP 1 MOP = 0.9511 GTQ
29 5 2025 1 GTQ = 1.0515 MOP 1 MOP = 0.951 GTQ
30 5 2025 1 GTQ = 1.0519 MOP 1 MOP = 0.9507 GTQ
31 5 2025 1 GTQ = 1.0519 MOP 1 MOP = 0.9507 GTQ

Jun 2025

日付GTQ-MOPMOP-GTQ
01 6 2025 1 GTQ = 1.0519 MOP 1 MOP = 0.9507 GTQ
02 6 2025 1 GTQ = 1.052 MOP 1 MOP = 0.9505 GTQ
03 6 2025 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
04 6 2025 1 GTQ = 1.0518 MOP 1 MOP = 0.9508 GTQ
05 6 2025 1 GTQ = 1.0518 MOP 1 MOP = 0.9507 GTQ
06 6 2025 1 GTQ = 1.0515 MOP 1 MOP = 0.9511 GTQ

GTQ-MOPおよびMOP-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats