currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MMKおよびMMK-GTQの為替レート - 2025年

GTQ-MMKおよびMMK-GTQの為替レート - 2025年

GTQ-MMKおよびMMK-GTQの為替レート

下から2025年のGTQ-MMKおよびMMK-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 293.8058 MMK
1 MMK = 0.0034 GTQ

Jan 2025

日付GTQ-MMKMMK-GTQ
01 1 2025 1 GTQ = 421.5072 MMK 1 MMK = 0.0024 GTQ
02 1 2025 1 GTQ = 420.9677 MMK 1 MMK = 0.0024 GTQ
03 1 2025 1 GTQ = 420.8736 MMK 1 MMK = 0.0024 GTQ
04 1 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
05 1 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
06 1 2025 1 GTQ = 420.6231 MMK 1 MMK = 0.0024 GTQ
07 1 2025 1 GTQ = 420.5501 MMK 1 MMK = 0.0024 GTQ
08 1 2025 1 GTQ = 420.408 MMK 1 MMK = 0.0024 GTQ
09 1 2025 1 GTQ = 420.8928 MMK 1 MMK = 0.0024 GTQ
10 1 2025 1 GTQ = 420.9194 MMK 1 MMK = 0.0024 GTQ
11 1 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
12 1 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
13 1 2025 1 GTQ = 420.6747 MMK 1 MMK = 0.0024 GTQ
14 1 2025 1 GTQ = 420.6128 MMK 1 MMK = 0.0024 GTQ
15 1 2025 1 GTQ = 420.8053 MMK 1 MMK = 0.0024 GTQ
16 1 2025 1 GTQ = 420.4523 MMK 1 MMK = 0.0024 GTQ
17 1 2025 1 GTQ = 420.5816 MMK 1 MMK = 0.0024 GTQ
18 1 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
19 1 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
20 1 2025 1 GTQ = 420.1243 MMK 1 MMK = 0.0024 GTQ
21 1 2025 1 GTQ = 420.863 MMK 1 MMK = 0.0024 GTQ
22 1 2025 1 GTQ = 423.1252 MMK 1 MMK = 0.0024 GTQ
23 1 2025 1 GTQ = 420.0393 MMK 1 MMK = 0.0024 GTQ
24 1 2025 1 GTQ = 420.079 MMK 1 MMK = 0.0024 GTQ
25 1 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
26 1 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
27 1 2025 1 GTQ = 419.8268 MMK 1 MMK = 0.0024 GTQ
28 1 2025 1 GTQ = 419.8383 MMK 1 MMK = 0.0024 GTQ
29 1 2025 1 GTQ = 419.609 MMK 1 MMK = 0.0024 GTQ
30 1 2025 1 GTQ = 419.8867 MMK 1 MMK = 0.0024 GTQ
31 1 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ

Feb 2025

日付GTQ-MMKMMK-GTQ
01 2 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ
02 2 2025 1 GTQ = 419.3496 MMK 1 MMK = 0.0024 GTQ
03 2 2025 1 GTQ = 419.9442 MMK 1 MMK = 0.0024 GTQ
04 2 2025 1 GTQ = 420.2179 MMK 1 MMK = 0.0024 GTQ
05 2 2025 1 GTQ = 419.9538 MMK 1 MMK = 0.0024 GTQ
06 2 2025 1 GTQ = 420.005 MMK 1 MMK = 0.0024 GTQ
07 2 2025 1 GTQ = 419.765 MMK 1 MMK = 0.0024 GTQ
08 2 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
09 2 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
10 2 2025 1 GTQ = 420.0252 MMK 1 MMK = 0.0024 GTQ
11 2 2025 1 GTQ = 420.5425 MMK 1 MMK = 0.0024 GTQ
12 2 2025 1 GTQ = 420.6333 MMK 1 MMK = 0.0024 GTQ
13 2 2025 1 GTQ = 272.5358 MMK 1 MMK = 0.0037 GTQ
14 2 2025 1 GTQ = 420.573 MMK 1 MMK = 0.0024 GTQ
15 2 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
16 2 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
17 2 2025 1 GTQ = 420.9598 MMK 1 MMK = 0.0024 GTQ
18 2 2025 1 GTQ = 271.9295 MMK 1 MMK = 0.0037 GTQ
19 2 2025 1 GTQ = 271.993 MMK 1 MMK = 0.0037 GTQ
20 2 2025 1 GTQ = 272.032 MMK 1 MMK = 0.0037 GTQ
21 2 2025 1 GTQ = 271.8276 MMK 1 MMK = 0.0037 GTQ
22 2 2025 1 GTQ = 271.8601 MMK 1 MMK = 0.0037 GTQ
23 2 2025 1 GTQ = 271.9682 MMK 1 MMK = 0.0037 GTQ
24 2 2025 1 GTQ = 272.1418 MMK 1 MMK = 0.0037 GTQ
25 2 2025 1 GTQ = 272.4759 MMK 1 MMK = 0.0037 GTQ
26 2 2025 1 GTQ = 272.2178 MMK 1 MMK = 0.0037 GTQ
27 2 2025 1 GTQ = 272.149 MMK 1 MMK = 0.0037 GTQ
28 2 2025 1 GTQ = 272.1376 MMK 1 MMK = 0.0037 GTQ

Mar 2025

日付GTQ-MMKMMK-GTQ
01 3 2025 1 GTQ = 272.0921 MMK 1 MMK = 0.0037 GTQ
02 3 2025 1 GTQ = 272.2403 MMK 1 MMK = 0.0037 GTQ
03 3 2025 1 GTQ = 272.23 MMK 1 MMK = 0.0037 GTQ
04 3 2025 1 GTQ = 271.9774 MMK 1 MMK = 0.0037 GTQ
05 3 2025 1 GTQ = 272.542 MMK 1 MMK = 0.0037 GTQ
06 3 2025 1 GTQ = 272.0288 MMK 1 MMK = 0.0037 GTQ
07 3 2025 1 GTQ = 271.9975 MMK 1 MMK = 0.0037 GTQ
08 3 2025 1 GTQ = 272.3465 MMK 1 MMK = 0.0037 GTQ
09 3 2025 1 GTQ = 271.8309 MMK 1 MMK = 0.0037 GTQ
10 3 2025 1 GTQ = 272.4366 MMK 1 MMK = 0.0037 GTQ
11 3 2025 1 GTQ = 272.1372 MMK 1 MMK = 0.0037 GTQ
12 3 2025 1 GTQ = 271.9976 MMK 1 MMK = 0.0037 GTQ
13 3 2025 1 GTQ = 272.2721 MMK 1 MMK = 0.0037 GTQ
14 3 2025 1 GTQ = 272.1958 MMK 1 MMK = 0.0037 GTQ
15 3 2025 1 GTQ = 272.8498 MMK 1 MMK = 0.0037 GTQ
16 3 2025 1 GTQ = 272.5342 MMK 1 MMK = 0.0037 GTQ
17 3 2025 1 GTQ = 272.2672 MMK 1 MMK = 0.0037 GTQ
18 3 2025 1 GTQ = 272.2831 MMK 1 MMK = 0.0037 GTQ
19 3 2025 1 GTQ = 272.385 MMK 1 MMK = 0.0037 GTQ
20 3 2025 1 GTQ = 272.4994 MMK 1 MMK = 0.0037 GTQ
21 3 2025 1 GTQ = 272.4517 MMK 1 MMK = 0.0037 GTQ
22 3 2025 1 GTQ = 273.106 MMK 1 MMK = 0.0037 GTQ
23 3 2025 1 GTQ = 272.574 MMK 1 MMK = 0.0037 GTQ
24 3 2025 1 GTQ = 272.5746 MMK 1 MMK = 0.0037 GTQ
25 3 2025 1 GTQ = 272.4709 MMK 1 MMK = 0.0037 GTQ
26 3 2025 1 GTQ = 272.1714 MMK 1 MMK = 0.0037 GTQ
27 3 2025 1 GTQ = 272.4648 MMK 1 MMK = 0.0037 GTQ
28 3 2025 1 GTQ = 272.1812 MMK 1 MMK = 0.0037 GTQ
29 3 2025 1 GTQ = 272.1242 MMK 1 MMK = 0.0037 GTQ
30 3 2025 1 GTQ = 272.1145 MMK 1 MMK = 0.0037 GTQ
31 3 2025 1 GTQ = 272.2127 MMK 1 MMK = 0.0037 GTQ

Apr 2025

日付GTQ-MMKMMK-GTQ
01 4 2025 1 GTQ = 272.1434 MMK 1 MMK = 0.0037 GTQ
02 4 2025 1 GTQ = 272.2118 MMK 1 MMK = 0.0037 GTQ
03 4 2025 1 GTQ = 272.6803 MMK 1 MMK = 0.0037 GTQ
04 4 2025 1 GTQ = 272.6671 MMK 1 MMK = 0.0037 GTQ
05 4 2025 1 GTQ = 270.3571 MMK 1 MMK = 0.0037 GTQ
06 4 2025 1 GTQ = 270.3399 MMK 1 MMK = 0.0037 GTQ
07 4 2025 1 GTQ = 271.9242 MMK 1 MMK = 0.0037 GTQ
08 4 2025 1 GTQ = 272.0888 MMK 1 MMK = 0.0037 GTQ
09 4 2025 1 GTQ = 272.4192 MMK 1 MMK = 0.0037 GTQ
10 4 2025 1 GTQ = 272.0982 MMK 1 MMK = 0.0037 GTQ
11 4 2025 1 GTQ = 272.1327 MMK 1 MMK = 0.0037 GTQ
12 4 2025 1 GTQ = 272.7861 MMK 1 MMK = 0.0037 GTQ
13 4 2025 1 GTQ = 272.3288 MMK 1 MMK = 0.0037 GTQ
14 4 2025 1 GTQ = 272.3775 MMK 1 MMK = 0.0037 GTQ
15 4 2025 1 GTQ = 272.0552 MMK 1 MMK = 0.0037 GTQ
16 4 2025 1 GTQ = 272.5875 MMK 1 MMK = 0.0037 GTQ
17 4 2025 1 GTQ = 272.6814 MMK 1 MMK = 0.0037 GTQ
18 4 2025 1 GTQ = 272.7176 MMK 1 MMK = 0.0037 GTQ
19 4 2025 1 GTQ = 272.7427 MMK 1 MMK = 0.0037 GTQ
20 4 2025 1 GTQ = 272.7085 MMK 1 MMK = 0.0037 GTQ
21 4 2025 1 GTQ = 272.7538 MMK 1 MMK = 0.0037 GTQ
22 4 2025 1 GTQ = 272.5646 MMK 1 MMK = 0.0037 GTQ
23 4 2025 1 GTQ = 272.5623 MMK 1 MMK = 0.0037 GTQ
24 4 2025 1 GTQ = 272.7507 MMK 1 MMK = 0.0037 GTQ
25 4 2025 1 GTQ = 272.6114 MMK 1 MMK = 0.0037 GTQ
26 4 2025 1 GTQ = 272.573 MMK 1 MMK = 0.0037 GTQ
27 4 2025 1 GTQ = 272.6299 MMK 1 MMK = 0.0037 GTQ
28 4 2025 1 GTQ = 272.5747 MMK 1 MMK = 0.0037 GTQ
29 4 2025 1 GTQ = 272.7265 MMK 1 MMK = 0.0037 GTQ
30 4 2025 1 GTQ = 272.6798 MMK 1 MMK = 0.0037 GTQ

May 2025

日付GTQ-MMKMMK-GTQ
01 5 2025 1 GTQ = 271.8038 MMK 1 MMK = 0.0037 GTQ
02 5 2025 1 GTQ = 272.5268 MMK 1 MMK = 0.0037 GTQ
03 5 2025 1 GTQ = 271.921 MMK 1 MMK = 0.0037 GTQ
04 5 2025 1 GTQ = 271.9729 MMK 1 MMK = 0.0037 GTQ
05 5 2025 1 GTQ = 272.8809 MMK 1 MMK = 0.0037 GTQ
06 5 2025 1 GTQ = 272.7921 MMK 1 MMK = 0.0037 GTQ
07 5 2025 1 GTQ = 272.8839 MMK 1 MMK = 0.0037 GTQ
08 5 2025 1 GTQ = 273.1797 MMK 1 MMK = 0.0037 GTQ
09 5 2025 1 GTQ = 273.0967 MMK 1 MMK = 0.0037 GTQ
10 5 2025 1 GTQ = 273.0497 MMK 1 MMK = 0.0037 GTQ
11 5 2025 1 GTQ = 273.0952 MMK 1 MMK = 0.0037 GTQ
12 5 2025 1 GTQ = 273.5094 MMK 1 MMK = 0.0037 GTQ
13 5 2025 1 GTQ = 273.1814 MMK 1 MMK = 0.0037 GTQ
14 5 2025 1 GTQ = 272.9161 MMK 1 MMK = 0.0037 GTQ
15 5 2025 1 GTQ = 273.084 MMK 1 MMK = 0.0037 GTQ
16 5 2025 1 GTQ = 273.569 MMK 1 MMK = 0.0037 GTQ
17 5 2025 1 GTQ = 272.5832 MMK 1 MMK = 0.0037 GTQ
18 5 2025 1 GTQ = 272.5876 MMK 1 MMK = 0.0037 GTQ
19 5 2025 1 GTQ = 273.4255 MMK 1 MMK = 0.0037 GTQ
20 5 2025 1 GTQ = 273.6034 MMK 1 MMK = 0.0037 GTQ
21 5 2025 1 GTQ = 273.5758 MMK 1 MMK = 0.0037 GTQ
22 5 2025 1 GTQ = 273.8676 MMK 1 MMK = 0.0037 GTQ
23 5 2025 1 GTQ = 273.44 MMK 1 MMK = 0.0037 GTQ
24 5 2025 1 GTQ = 273.9434 MMK 1 MMK = 0.0037 GTQ
25 5 2025 1 GTQ = 273.9417 MMK 1 MMK = 0.0037 GTQ
26 5 2025 1 GTQ = 273.6525 MMK 1 MMK = 0.0037 GTQ
27 5 2025 1 GTQ = 273.6627 MMK 1 MMK = 0.0037 GTQ
28 5 2025 1 GTQ = 273.3191 MMK 1 MMK = 0.0037 GTQ
29 5 2025 1 GTQ = 273.3074 MMK 1 MMK = 0.0037 GTQ
30 5 2025 1 GTQ = 273.5405 MMK 1 MMK = 0.0037 GTQ
31 5 2025 1 GTQ = 273.5421 MMK 1 MMK = 0.0037 GTQ

Jun 2025

日付GTQ-MMKMMK-GTQ
01 6 2025 1 GTQ = 273.5391 MMK 1 MMK = 0.0037 GTQ
02 6 2025 1 GTQ = 273.5581 MMK 1 MMK = 0.0037 GTQ
03 6 2025 1 GTQ = 273.2326 MMK 1 MMK = 0.0037 GTQ
04 6 2025 1 GTQ = 273.3271 MMK 1 MMK = 0.0037 GTQ
05 6 2025 1 GTQ = 273.2084 MMK 1 MMK = 0.0037 GTQ
06 6 2025 1 GTQ = 273.1982 MMK 1 MMK = 0.0037 GTQ
07 6 2025 1 GTQ = 272.7485 MMK 1 MMK = 0.0037 GTQ
08 6 2025 1 GTQ = 272.763 MMK 1 MMK = 0.0037 GTQ
09 6 2025 1 GTQ = 273.2119 MMK 1 MMK = 0.0037 GTQ
10 6 2025 1 GTQ = 273.3322 MMK 1 MMK = 0.0037 GTQ
11 6 2025 1 GTQ = 273.0774 MMK 1 MMK = 0.0037 GTQ
12 6 2025 1 GTQ = 273.235 MMK 1 MMK = 0.0037 GTQ
13 6 2025 1 GTQ = 272.9882 MMK 1 MMK = 0.0037 GTQ
14 6 2025 1 GTQ = 274.3773 MMK 1 MMK = 0.0036 GTQ
15 6 2025 1 GTQ = 274.4386 MMK 1 MMK = 0.0036 GTQ
16 6 2025 1 GTQ = 273.3692 MMK 1 MMK = 0.0037 GTQ
17 6 2025 1 GTQ = 273.3918 MMK 1 MMK = 0.0037 GTQ
18 6 2025 1 GTQ = 273.4728 MMK 1 MMK = 0.0037 GTQ
19 6 2025 1 GTQ = 273.3501 MMK 1 MMK = 0.0037 GTQ
20 6 2025 1 GTQ = 272.9913 MMK 1 MMK = 0.0037 GTQ
21 6 2025 1 GTQ = 273.2413 MMK 1 MMK = 0.0037 GTQ
22 6 2025 1 GTQ = 273.2792 MMK 1 MMK = 0.0037 GTQ
23 6 2025 1 GTQ = 273.1227 MMK 1 MMK = 0.0037 GTQ
24 6 2025 1 GTQ = 273.1893 MMK 1 MMK = 0.0037 GTQ
25 6 2025 1 GTQ = 273.0596 MMK 1 MMK = 0.0037 GTQ
26 6 2025 1 GTQ = 272.631 MMK 1 MMK = 0.0037 GTQ
27 6 2025 1 GTQ = 273.0855 MMK 1 MMK = 0.0037 GTQ
28 6 2025 1 GTQ = 273.1976 MMK 1 MMK = 0.0037 GTQ
29 6 2025 1 GTQ = 273.2082 MMK 1 MMK = 0.0037 GTQ
30 6 2025 1 GTQ = 273.077 MMK 1 MMK = 0.0037 GTQ

Jul 2025

日付GTQ-MMKMMK-GTQ
01 7 2025 1 GTQ = 272.9421 MMK 1 MMK = 0.0037 GTQ
02 7 2025 1 GTQ = 273.0438 MMK 1 MMK = 0.0037 GTQ
03 7 2025 1 GTQ = 272.9871 MMK 1 MMK = 0.0037 GTQ
04 7 2025 1 GTQ = 273.1634 MMK 1 MMK = 0.0037 GTQ
05 7 2025 1 GTQ = 273.0576 MMK 1 MMK = 0.0037 GTQ
06 7 2025 1 GTQ = 273.0973 MMK 1 MMK = 0.0037 GTQ
07 7 2025 1 GTQ = 273.0906 MMK 1 MMK = 0.0037 GTQ
08 7 2025 1 GTQ = 273.2902 MMK 1 MMK = 0.0037 GTQ
09 7 2025 1 GTQ = 273.1904 MMK 1 MMK = 0.0037 GTQ
10 7 2025 1 GTQ = 273.127 MMK 1 MMK = 0.0037 GTQ
11 7 2025 1 GTQ = 273.2961 MMK 1 MMK = 0.0037 GTQ
12 7 2025 1 GTQ = 273.3601 MMK 1 MMK = 0.0037 GTQ
13 7 2025 1 GTQ = 273.3778 MMK 1 MMK = 0.0037 GTQ
14 7 2025 1 GTQ = 273.3634 MMK 1 MMK = 0.0037 GTQ
15 7 2025 1 GTQ = 273.3978 MMK 1 MMK = 0.0037 GTQ
16 7 2025 1 GTQ = 273.5098 MMK 1 MMK = 0.0037 GTQ
17 7 2025 1 GTQ = 273.5314 MMK 1 MMK = 0.0037 GTQ
18 7 2025 1 GTQ = 273.522 MMK 1 MMK = 0.0037 GTQ
19 7 2025 1 GTQ = 273.1481 MMK 1 MMK = 0.0037 GTQ
20 7 2025 1 GTQ = 273.2302 MMK 1 MMK = 0.0037 GTQ
21 7 2025 1 GTQ = 273.7513 MMK 1 MMK = 0.0037 GTQ
22 7 2025 1 GTQ = 273.4786 MMK 1 MMK = 0.0037 GTQ
23 7 2025 1 GTQ = 273.4907 MMK 1 MMK = 0.0037 GTQ
24 7 2025 1 GTQ = 273.455 MMK 1 MMK = 0.0037 GTQ
25 7 2025 1 GTQ = 273.3206 MMK 1 MMK = 0.0037 GTQ
26 7 2025 1 GTQ = 273.9519 MMK 1 MMK = 0.0037 GTQ
27 7 2025 1 GTQ = 273.9968 MMK 1 MMK = 0.0036 GTQ
28 7 2025 1 GTQ = 273.4272 MMK 1 MMK = 0.0037 GTQ
29 7 2025 1 GTQ = 273.3025 MMK 1 MMK = 0.0037 GTQ
30 7 2025 1 GTQ = 273.4465 MMK 1 MMK = 0.0037 GTQ
31 7 2025 1 GTQ = 273.4412 MMK 1 MMK = 0.0037 GTQ

Aug 2025

日付GTQ-MMKMMK-GTQ
01 8 2025 1 GTQ = 273.4946 MMK 1 MMK = 0.0037 GTQ
02 8 2025 1 GTQ = 277.7005 MMK 1 MMK = 0.0036 GTQ
03 8 2025 1 GTQ = 277.7873 MMK 1 MMK = 0.0036 GTQ
04 8 2025 1 GTQ = 273.7883 MMK 1 MMK = 0.0037 GTQ
05 8 2025 1 GTQ = 273.491 MMK 1 MMK = 0.0037 GTQ
06 8 2025 1 GTQ = 273.5881 MMK 1 MMK = 0.0037 GTQ
07 8 2025 1 GTQ = 273.3149 MMK 1 MMK = 0.0037 GTQ
08 8 2025 1 GTQ = 273.8122 MMK 1 MMK = 0.0037 GTQ
09 8 2025 1 GTQ = 273.8002 MMK 1 MMK = 0.0037 GTQ
10 8 2025 1 GTQ = 274.0031 MMK 1 MMK = 0.0036 GTQ
11 8 2025 1 GTQ = 273.5017 MMK 1 MMK = 0.0037 GTQ
12 8 2025 1 GTQ = 273.5218 MMK 1 MMK = 0.0037 GTQ
13 8 2025 1 GTQ = 273.5628 MMK 1 MMK = 0.0037 GTQ
14 8 2025 1 GTQ = 273.5827 MMK 1 MMK = 0.0037 GTQ
15 8 2025 1 GTQ = 273.5495 MMK 1 MMK = 0.0037 GTQ
16 8 2025 1 GTQ = 273.7105 MMK 1 MMK = 0.0037 GTQ
17 8 2025 1 GTQ = 274.1486 MMK 1 MMK = 0.0036 GTQ
18 8 2025 1 GTQ = 273.767 MMK 1 MMK = 0.0037 GTQ
19 8 2025 1 GTQ = 273.7475 MMK 1 MMK = 0.0037 GTQ
20 8 2025 1 GTQ = 273.7876 MMK 1 MMK = 0.0037 GTQ
21 8 2025 1 GTQ = 273.834 MMK 1 MMK = 0.0037 GTQ
22 8 2025 1 GTQ = 273.9175 MMK 1 MMK = 0.0037 GTQ
23 8 2025 1 GTQ = 273.832 MMK 1 MMK = 0.0037 GTQ
24 8 2025 1 GTQ = 276.7923 MMK 1 MMK = 0.0036 GTQ
25 8 2025 1 GTQ = 273.9649 MMK 1 MMK = 0.0037 GTQ
26 8 2025 1 GTQ = 272.8331 MMK 1 MMK = 0.0037 GTQ
27 8 2025 1 GTQ = 273.9366 MMK 1 MMK = 0.0037 GTQ
28 8 2025 1 GTQ = 273.7516 MMK 1 MMK = 0.0037 GTQ
29 8 2025 1 GTQ = 273.868 MMK 1 MMK = 0.0037 GTQ
30 8 2025 1 GTQ = 274.3506 MMK 1 MMK = 0.0036 GTQ
31 8 2025 1 GTQ = 274.3753 MMK 1 MMK = 0.0036 GTQ

Sep 2025

日付GTQ-MMKMMK-GTQ
01 9 2025 1 GTQ = 274.0656 MMK 1 MMK = 0.0036 GTQ
02 9 2025 1 GTQ = 273.9236 MMK 1 MMK = 0.0037 GTQ
03 9 2025 1 GTQ = 273.6975 MMK 1 MMK = 0.0037 GTQ
04 9 2025 1 GTQ = 273.56 MMK 1 MMK = 0.0037 GTQ
05 9 2025 1 GTQ = 273.5996 MMK 1 MMK = 0.0037 GTQ
06 9 2025 1 GTQ = 274.4666 MMK 1 MMK = 0.0036 GTQ
07 9 2025 1 GTQ = 274.5048 MMK 1 MMK = 0.0036 GTQ
08 9 2025 1 GTQ = 273.9563 MMK 1 MMK = 0.0037 GTQ
09 9 2025 1 GTQ = 273.9297 MMK 1 MMK = 0.0037 GTQ
10 9 2025 1 GTQ = 273.9457 MMK 1 MMK = 0.0037 GTQ
11 9 2025 1 GTQ = 274.1789 MMK 1 MMK = 0.0036 GTQ
12 9 2025 1 GTQ = 273.7132 MMK 1 MMK = 0.0037 GTQ
13 9 2025 1 GTQ = 273.8991 MMK 1 MMK = 0.0037 GTQ
14 9 2025 1 GTQ = 273.9517 MMK 1 MMK = 0.0037 GTQ
15 9 2025 1 GTQ = 274.0049 MMK 1 MMK = 0.0036 GTQ
16 9 2025 1 GTQ = 273.7029 MMK 1 MMK = 0.0037 GTQ
17 9 2025 1 GTQ = 275.0605 MMK 1 MMK = 0.0036 GTQ
18 9 2025 1 GTQ = 273.9398 MMK 1 MMK = 0.0037 GTQ
19 9 2025 1 GTQ = 273.9749 MMK 1 MMK = 0.0036 GTQ
20 9 2025 1 GTQ = 273.938 MMK 1 MMK = 0.0037 GTQ
21 9 2025 1 GTQ = 273.7492 MMK 1 MMK = 0.0037 GTQ
22 9 2025 1 GTQ = 274.0899 MMK 1 MMK = 0.0036 GTQ
23 9 2025 1 GTQ = 273.9904 MMK 1 MMK = 0.0036 GTQ
24 9 2025 1 GTQ = 274.0843 MMK 1 MMK = 0.0036 GTQ
25 9 2025 1 GTQ = 273.8384 MMK 1 MMK = 0.0037 GTQ
26 9 2025 1 GTQ = 274.0201 MMK 1 MMK = 0.0036 GTQ
27 9 2025 1 GTQ = 274.6845 MMK 1 MMK = 0.0036 GTQ
28 9 2025 1 GTQ = 274.8506 MMK 1 MMK = 0.0036 GTQ
29 9 2025 1 GTQ = 273.9382 MMK 1 MMK = 0.0037 GTQ
30 9 2025 1 GTQ = 273.6682 MMK 1 MMK = 0.0037 GTQ

Oct 2025

日付GTQ-MMKMMK-GTQ
01 10 2025 1 GTQ = 274.066 MMK 1 MMK = 0.0036 GTQ
02 10 2025 1 GTQ = 273.8806 MMK 1 MMK = 0.0037 GTQ
03 10 2025 1 GTQ = 273.783 MMK 1 MMK = 0.0037 GTQ
04 10 2025 1 GTQ = 273.9719 MMK 1 MMK = 0.0037 GTQ
05 10 2025 1 GTQ = 274.0797 MMK 1 MMK = 0.0036 GTQ
06 10 2025 1 GTQ = 274.078 MMK 1 MMK = 0.0036 GTQ
07 10 2025 1 GTQ = 273.8354 MMK 1 MMK = 0.0037 GTQ
08 10 2025 1 GTQ = 273.8964 MMK 1 MMK = 0.0037 GTQ
09 10 2025 1 GTQ = 274.0832 MMK 1 MMK = 0.0036 GTQ
10 10 2025 1 GTQ = 273.9631 MMK 1 MMK = 0.0037 GTQ
11 10 2025 1 GTQ = 275.2038 MMK 1 MMK = 0.0036 GTQ
12 10 2025 1 GTQ = 275.2505 MMK 1 MMK = 0.0036 GTQ
13 10 2025 1 GTQ = 274.3101 MMK 1 MMK = 0.0036 GTQ
14 10 2025 1 GTQ = 274.0307 MMK 1 MMK = 0.0036 GTQ
15 10 2025 1 GTQ = 274.2465 MMK 1 MMK = 0.0036 GTQ
16 10 2025 1 GTQ = 273.9549 MMK 1 MMK = 0.0037 GTQ
17 10 2025 1 GTQ = 274.0546 MMK 1 MMK = 0.0036 GTQ
18 10 2025 1 GTQ = 273.264 MMK 1 MMK = 0.0037 GTQ
19 10 2025 1 GTQ = 273.2871 MMK 1 MMK = 0.0037 GTQ
20 10 2025 1 GTQ = 274.1352 MMK 1 MMK = 0.0036 GTQ
21 10 2025 1 GTQ = 274.1365 MMK 1 MMK = 0.0036 GTQ
22 10 2025 1 GTQ = 274.0859 MMK 1 MMK = 0.0036 GTQ
23 10 2025 1 GTQ = 273.9802 MMK 1 MMK = 0.0036 GTQ
24 10 2025 1 GTQ = 274.1094 MMK 1 MMK = 0.0036 GTQ
25 10 2025 1 GTQ = 274.0852 MMK 1 MMK = 0.0036 GTQ
26 10 2025 1 GTQ = 274.1049 MMK 1 MMK = 0.0036 GTQ
27 10 2025 1 GTQ = 274.0742 MMK 1 MMK = 0.0036 GTQ
28 10 2025 1 GTQ = 273.8762 MMK 1 MMK = 0.0037 GTQ
29 10 2025 1 GTQ = 274.0823 MMK 1 MMK = 0.0036 GTQ
30 10 2025 1 GTQ = 273.7863 MMK 1 MMK = 0.0037 GTQ
31 10 2025 1 GTQ = 273.6054 MMK 1 MMK = 0.0037 GTQ

Nov 2025

日付GTQ-MMKMMK-GTQ
01 11 2025 1 GTQ = 274.5811 MMK 1 MMK = 0.0036 GTQ
02 11 2025 1 GTQ = 274.664 MMK 1 MMK = 0.0036 GTQ
03 11 2025 1 GTQ = 274.0392 MMK 1 MMK = 0.0036 GTQ
04 11 2025 1 GTQ = 273.9205 MMK 1 MMK = 0.0037 GTQ
05 11 2025 1 GTQ = 274.0141 MMK 1 MMK = 0.0036 GTQ
06 11 2025 1 GTQ = 273.9981 MMK 1 MMK = 0.0036 GTQ
07 11 2025 1 GTQ = 274.058 MMK 1 MMK = 0.0036 GTQ
08 11 2025 1 GTQ = 274.0847 MMK 1 MMK = 0.0036 GTQ
09 11 2025 1 GTQ = 274.1383 MMK 1 MMK = 0.0036 GTQ
10 11 2025 1 GTQ = 274.0479 MMK 1 MMK = 0.0036 GTQ
11 11 2025 1 GTQ = 274.0205 MMK 1 MMK = 0.0036 GTQ
12 11 2025 1 GTQ = 273.8995 MMK 1 MMK = 0.0037 GTQ
13 11 2025 1 GTQ = 274.0326 MMK 1 MMK = 0.0036 GTQ
14 11 2025 1 GTQ = 274.0755 MMK 1 MMK = 0.0036 GTQ
15 11 2025 1 GTQ = 274.0739 MMK 1 MMK = 0.0036 GTQ
16 11 2025 1 GTQ = 274.0206 MMK 1 MMK = 0.0036 GTQ
17 11 2025 1 GTQ = 274.0321 MMK 1 MMK = 0.0036 GTQ
18 11 2025 1 GTQ = 274.2222 MMK 1 MMK = 0.0036 GTQ
19 11 2025 1 GTQ = 274.044 MMK 1 MMK = 0.0036 GTQ
20 11 2025 1 GTQ = 274.1069 MMK 1 MMK = 0.0036 GTQ
21 11 2025 1 GTQ = 274.02 MMK 1 MMK = 0.0036 GTQ
22 11 2025 1 GTQ = 274.3745 MMK 1 MMK = 0.0036 GTQ
23 11 2025 1 GTQ = 274.3304 MMK 1 MMK = 0.0036 GTQ
24 11 2025 1 GTQ = 274.1307 MMK 1 MMK = 0.0036 GTQ
25 11 2025 1 GTQ = 274.1851 MMK 1 MMK = 0.0036 GTQ
26 11 2025 1 GTQ = 273.9793 MMK 1 MMK = 0.0036 GTQ
27 11 2025 1 GTQ = 274.1741 MMK 1 MMK = 0.0036 GTQ
28 11 2025 1 GTQ = 274.1242 MMK 1 MMK = 0.0036 GTQ
29 11 2025 1 GTQ = 274.9341 MMK 1 MMK = 0.0036 GTQ
30 11 2025 1 GTQ = 274.8898 MMK 1 MMK = 0.0036 GTQ

Dec 2025

日付GTQ-MMKMMK-GTQ
01 12 2025 1 GTQ = 274.0791 MMK 1 MMK = 0.0036 GTQ
02 12 2025 1 GTQ = 274.0892 MMK 1 MMK = 0.0036 GTQ
03 12 2025 1 GTQ = 274.1534 MMK 1 MMK = 0.0036 GTQ
04 12 2025 1 GTQ = 274.0799 MMK 1 MMK = 0.0036 GTQ
05 12 2025 1 GTQ = 273.5261 MMK 1 MMK = 0.0037 GTQ
06 12 2025 1 GTQ = 274.248 MMK 1 MMK = 0.0036 GTQ

GTQ-MMKおよびMMK-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやミャンマー（ビルマ）の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats