currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MKDおよびMKD-GTQの為替レート - 2025年

GTQ-MKDおよびMKD-GTQの為替レート - 2025年

GTQ-MKDおよびMKD-GTQの為替レート

下から2025年のGTQ-MKDおよびMKD-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 7.193 MKD
1 MKD = 0.139 GTQ

Jan 2025

日付GTQ-MKDMKD-GTQ
01 1 2025 1 GTQ = 7.6736 MKD 1 MKD = 0.1303 GTQ
02 1 2025 1 GTQ = 7.7217 MKD 1 MKD = 0.1295 GTQ
03 1 2025 1 GTQ = 7.7442 MKD 1 MKD = 0.1291 GTQ
04 1 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
05 1 2025 1 GTQ = 7.7445 MKD 1 MKD = 0.1291 GTQ
06 1 2025 1 GTQ = 7.6581 MKD 1 MKD = 0.1306 GTQ
07 1 2025 1 GTQ = 7.6584 MKD 1 MKD = 0.1306 GTQ
08 1 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
09 1 2025 1 GTQ = 7.7397 MKD 1 MKD = 0.1292 GTQ
10 1 2025 1 GTQ = 7.7402 MKD 1 MKD = 0.1292 GTQ
11 1 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
12 1 2025 1 GTQ = 7.7396 MKD 1 MKD = 0.1292 GTQ
13 1 2025 1 GTQ = 7.8193 MKD 1 MKD = 0.1279 GTQ
14 1 2025 1 GTQ = 7.7688 MKD 1 MKD = 0.1287 GTQ
15 1 2025 1 GTQ = 7.7312 MKD 1 MKD = 0.1293 GTQ
16 1 2025 1 GTQ = 7.7409 MKD 1 MKD = 0.1292 GTQ
17 1 2025 1 GTQ = 7.7356 MKD 1 MKD = 0.1293 GTQ
18 1 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
19 1 2025 1 GTQ = 7.7344 MKD 1 MKD = 0.1293 GTQ
20 1 2025 1 GTQ = 7.7251 MKD 1 MKD = 0.1294 GTQ
21 1 2025 1 GTQ = 7.7052 MKD 1 MKD = 0.1298 GTQ
22 1 2025 1 GTQ = 7.676 MKD 1 MKD = 0.1303 GTQ
23 1 2025 1 GTQ = 7.6495 MKD 1 MKD = 0.1307 GTQ
24 1 2025 1 GTQ = 7.5897 MKD 1 MKD = 0.1318 GTQ
25 1 2025 1 GTQ = 7.5922 MKD 1 MKD = 0.1317 GTQ
26 1 2025 1 GTQ = 7.5916 MKD 1 MKD = 0.1317 GTQ
27 1 2025 1 GTQ = 7.5655 MKD 1 MKD = 0.1322 GTQ
28 1 2025 1 GTQ = 7.6328 MKD 1 MKD = 0.131 GTQ
29 1 2025 1 GTQ = 7.6436 MKD 1 MKD = 0.1308 GTQ
30 1 2025 1 GTQ = 7.6501 MKD 1 MKD = 0.1307 GTQ
31 1 2025 1 GTQ = 7.6661 MKD 1 MKD = 0.1304 GTQ

Feb 2025

日付GTQ-MKDMKD-GTQ
01 2 2025 1 GTQ = 7.6784 MKD 1 MKD = 0.1302 GTQ
02 2 2025 1 GTQ = 7.6663 MKD 1 MKD = 0.1304 GTQ
03 2 2025 1 GTQ = 7.7549 MKD 1 MKD = 0.129 GTQ
04 2 2025 1 GTQ = 7.7101 MKD 1 MKD = 0.1297 GTQ
05 2 2025 1 GTQ = 7.6404 MKD 1 MKD = 0.1309 GTQ
06 2 2025 1 GTQ = 7.6808 MKD 1 MKD = 0.1302 GTQ
07 2 2025 1 GTQ = 7.6583 MKD 1 MKD = 0.1306 GTQ
08 2 2025 1 GTQ = 7.665 MKD 1 MKD = 0.1305 GTQ
09 2 2025 1 GTQ = 7.6644 MKD 1 MKD = 0.1305 GTQ
10 2 2025 1 GTQ = 7.7138 MKD 1 MKD = 0.1296 GTQ
11 2 2025 1 GTQ = 7.7172 MKD 1 MKD = 0.1296 GTQ
12 2 2025 1 GTQ = 7.6756 MKD 1 MKD = 0.1303 GTQ
13 2 2025 1 GTQ = 7.6815 MKD 1 MKD = 0.1302 GTQ
14 2 2025 1 GTQ = 7.6098 MKD 1 MKD = 0.1314 GTQ
15 2 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
16 2 2025 1 GTQ = 7.6142 MKD 1 MKD = 0.1313 GTQ
17 2 2025 1 GTQ = 7.6084 MKD 1 MKD = 0.1314 GTQ
18 2 2025 1 GTQ = 7.6247 MKD 1 MKD = 0.1312 GTQ
19 2 2025 1 GTQ = 7.6479 MKD 1 MKD = 0.1308 GTQ
20 2 2025 1 GTQ = 7.6369 MKD 1 MKD = 0.1309 GTQ
21 2 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
22 2 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
23 2 2025 1 GTQ = 7.6151 MKD 1 MKD = 0.1313 GTQ
24 2 2025 1 GTQ = 7.615 MKD 1 MKD = 0.1313 GTQ
25 2 2025 1 GTQ = 7.6109 MKD 1 MKD = 0.1314 GTQ
26 2 2025 1 GTQ = 7.6015 MKD 1 MKD = 0.1316 GTQ
27 2 2025 1 GTQ = 7.6132 MKD 1 MKD = 0.1314 GTQ
28 2 2025 1 GTQ = 7.6156 MKD 1 MKD = 0.1313 GTQ

Mar 2025

日付GTQ-MKDMKD-GTQ
01 3 2025 1 GTQ = 7.6875 MKD 1 MKD = 0.1301 GTQ
02 3 2025 1 GTQ = 7.6496 MKD 1 MKD = 0.1307 GTQ
03 3 2025 1 GTQ = 7.6605 MKD 1 MKD = 0.1305 GTQ
04 3 2025 1 GTQ = 7.5618 MKD 1 MKD = 0.1322 GTQ
05 3 2025 1 GTQ = 7.4782 MKD 1 MKD = 0.1337 GTQ
06 3 2025 1 GTQ = 7.3852 MKD 1 MKD = 0.1354 GTQ
07 3 2025 1 GTQ = 7.3542 MKD 1 MKD = 0.136 GTQ
08 3 2025 1 GTQ = 7.3533 MKD 1 MKD = 0.136 GTQ
09 3 2025 1 GTQ = 7.353 MKD 1 MKD = 0.136 GTQ
10 3 2025 1 GTQ = 7.3407 MKD 1 MKD = 0.1362 GTQ
11 3 2025 1 GTQ = 7.3559 MKD 1 MKD = 0.1359 GTQ
12 3 2025 1 GTQ = 7.3056 MKD 1 MKD = 0.1369 GTQ
13 3 2025 1 GTQ = 7.3439 MKD 1 MKD = 0.1362 GTQ
14 3 2025 1 GTQ = 7.3395 MKD 1 MKD = 0.1362 GTQ
15 3 2025 1 GTQ = 7.3241 MKD 1 MKD = 0.1365 GTQ
16 3 2025 1 GTQ = 7.3177 MKD 1 MKD = 0.1367 GTQ
17 3 2025 1 GTQ = 7.3181 MKD 1 MKD = 0.1366 GTQ
18 3 2025 1 GTQ = 7.3185 MKD 1 MKD = 0.1366 GTQ
19 3 2025 1 GTQ = 7.3092 MKD 1 MKD = 0.1368 GTQ
20 3 2025 1 GTQ = 7.3275 MKD 1 MKD = 0.1365 GTQ
21 3 2025 1 GTQ = 7.3641 MKD 1 MKD = 0.1358 GTQ
22 3 2025 1 GTQ = 7.3592 MKD 1 MKD = 0.1359 GTQ
23 3 2025 1 GTQ = 7.3628 MKD 1 MKD = 0.1358 GTQ
24 3 2025 1 GTQ = 7.3617 MKD 1 MKD = 0.1358 GTQ
25 3 2025 1 GTQ = 7.3762 MKD 1 MKD = 0.1356 GTQ
26 3 2025 1 GTQ = 7.3947 MKD 1 MKD = 0.1352 GTQ
27 3 2025 1 GTQ = 7.4013 MKD 1 MKD = 0.1351 GTQ
28 3 2025 1 GTQ = 7.3996 MKD 1 MKD = 0.1351 GTQ
29 3 2025 1 GTQ = 7.3985 MKD 1 MKD = 0.1352 GTQ
30 3 2025 1 GTQ = 7.3449 MKD 1 MKD = 0.1361 GTQ
31 3 2025 1 GTQ = 7.3725 MKD 1 MKD = 0.1356 GTQ

Apr 2025

日付GTQ-MKDMKD-GTQ
01 4 2025 1 GTQ = 7.3683 MKD 1 MKD = 0.1357 GTQ
02 4 2025 1 GTQ = 7.3909 MKD 1 MKD = 0.1353 GTQ
03 4 2025 1 GTQ = 7.3877 MKD 1 MKD = 0.1354 GTQ
04 4 2025 1 GTQ = 7.2413 MKD 1 MKD = 0.1381 GTQ
05 4 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
06 4 2025 1 GTQ = 7.2284 MKD 1 MKD = 0.1383 GTQ
07 4 2025 1 GTQ = 7.2758 MKD 1 MKD = 0.1374 GTQ
08 4 2025 1 GTQ = 7.2909 MKD 1 MKD = 0.1372 GTQ
09 4 2025 1 GTQ = 7.2332 MKD 1 MKD = 0.1383 GTQ
10 4 2025 1 GTQ = 7.2238 MKD 1 MKD = 0.1384 GTQ
11 4 2025 1 GTQ = 7.2561 MKD 1 MKD = 0.1378 GTQ
12 4 2025 1 GTQ = 7.0374 MKD 1 MKD = 0.1421 GTQ
13 4 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
14 4 2025 1 GTQ = 7.034 MKD 1 MKD = 0.1422 GTQ
15 4 2025 1 GTQ = 7.0306 MKD 1 MKD = 0.1422 GTQ
16 4 2025 1 GTQ = 7.0596 MKD 1 MKD = 0.1417 GTQ
17 4 2025 1 GTQ = 7.0358 MKD 1 MKD = 0.1421 GTQ
18 4 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
19 4 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
20 4 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
21 4 2025 1 GTQ = 7.0265 MKD 1 MKD = 0.1423 GTQ
22 4 2025 1 GTQ = 6.9489 MKD 1 MKD = 0.1439 GTQ
23 4 2025 1 GTQ = 7.0075 MKD 1 MKD = 0.1427 GTQ
24 4 2025 1 GTQ = 7.0212 MKD 1 MKD = 0.1424 GTQ
25 4 2025 1 GTQ = 7.0315 MKD 1 MKD = 0.1422 GTQ
26 4 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
27 4 2025 1 GTQ = 7.0252 MKD 1 MKD = 0.1423 GTQ
28 4 2025 1 GTQ = 7.0345 MKD 1 MKD = 0.1422 GTQ
29 4 2025 1 GTQ = 7.0202 MKD 1 MKD = 0.1424 GTQ
30 4 2025 1 GTQ = 7.0303 MKD 1 MKD = 0.1422 GTQ

May 2025

日付GTQ-MKDMKD-GTQ
01 5 2025 1 GTQ = 7.0326 MKD 1 MKD = 0.1422 GTQ
02 5 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
03 5 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
04 5 2025 1 GTQ = 7.0505 MKD 1 MKD = 0.1418 GTQ
05 5 2025 1 GTQ = 7.0531 MKD 1 MKD = 0.1418 GTQ
06 5 2025 1 GTQ = 7.0545 MKD 1 MKD = 0.1418 GTQ
07 5 2025 1 GTQ = 7.036 MKD 1 MKD = 0.1421 GTQ
08 5 2025 1 GTQ = 7.0944 MKD 1 MKD = 0.141 GTQ
09 5 2025 1 GTQ = 7.1124 MKD 1 MKD = 0.1406 GTQ
10 5 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
11 5 2025 1 GTQ = 7.1112 MKD 1 MKD = 0.1406 GTQ
12 5 2025 1 GTQ = 7.2232 MKD 1 MKD = 0.1384 GTQ
13 5 2025 1 GTQ = 7.2073 MKD 1 MKD = 0.1387 GTQ
14 5 2025 1 GTQ = 7.1208 MKD 1 MKD = 0.1404 GTQ
15 5 2025 1 GTQ = 7.1488 MKD 1 MKD = 0.1399 GTQ
16 5 2025 1 GTQ = 7.1619 MKD 1 MKD = 0.1396 GTQ
17 5 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
18 5 2025 1 GTQ = 7.1555 MKD 1 MKD = 0.1398 GTQ
19 5 2025 1 GTQ = 7.112 MKD 1 MKD = 0.1406 GTQ
20 5 2025 1 GTQ = 7.1281 MKD 1 MKD = 0.1403 GTQ
21 5 2025 1 GTQ = 7.0694 MKD 1 MKD = 0.1415 GTQ
22 5 2025 1 GTQ = 7.1025 MKD 1 MKD = 0.1408 GTQ
23 5 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
24 5 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
25 5 2025 1 GTQ = 7.0627 MKD 1 MKD = 0.1416 GTQ
26 5 2025 1 GTQ = 7.0455 MKD 1 MKD = 0.1419 GTQ
27 5 2025 1 GTQ = 7.0692 MKD 1 MKD = 0.1415 GTQ
28 5 2025 1 GTQ = 7.0719 MKD 1 MKD = 0.1414 GTQ
29 5 2025 1 GTQ = 7.0956 MKD 1 MKD = 0.1409 GTQ
30 5 2025 1 GTQ = 7.0726 MKD 1 MKD = 0.1414 GTQ
31 5 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ

Jun 2025

日付GTQ-MKDMKD-GTQ
01 6 2025 1 GTQ = 7.0628 MKD 1 MKD = 0.1416 GTQ
02 6 2025 1 GTQ = 7.0227 MKD 1 MKD = 0.1424 GTQ
03 6 2025 1 GTQ = 7.0292 MKD 1 MKD = 0.1423 GTQ
04 6 2025 1 GTQ = 7.0406 MKD 1 MKD = 0.142 GTQ
05 6 2025 1 GTQ = 7.0088 MKD 1 MKD = 0.1427 GTQ
06 6 2025 1 GTQ = 7.0083 MKD 1 MKD = 0.1427 GTQ
07 6 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
08 6 2025 1 GTQ = 7.0101 MKD 1 MKD = 0.1427 GTQ
09 6 2025 1 GTQ = 7.0166 MKD 1 MKD = 0.1425 GTQ
10 6 2025 1 GTQ = 7.01 MKD 1 MKD = 0.1427 GTQ
11 6 2025 1 GTQ = 6.9983 MKD 1 MKD = 0.1429 GTQ
12 6 2025 1 GTQ = 6.9166 MKD 1 MKD = 0.1446 GTQ
13 6 2025 1 GTQ = 6.9587 MKD 1 MKD = 0.1437 GTQ
14 6 2025 1 GTQ = 6.9602 MKD 1 MKD = 0.1437 GTQ
15 6 2025 1 GTQ = 6.9602 MKD 1 MKD = 0.1437 GTQ
16 6 2025 1 GTQ = 6.9212 MKD 1 MKD = 0.1445 GTQ
17 6 2025 1 GTQ = 6.9265 MKD 1 MKD = 0.1444 GTQ
18 6 2025 1 GTQ = 6.9691 MKD 1 MKD = 0.1435 GTQ
19 6 2025 1 GTQ = 6.977 MKD 1 MKD = 0.1433 GTQ
20 6 2025 1 GTQ = 6.9452 MKD 1 MKD = 0.144 GTQ
21 6 2025 1 GTQ = 6.9476 MKD 1 MKD = 0.1439 GTQ
22 6 2025 1 GTQ = 6.9476 MKD 1 MKD = 0.1439 GTQ
23 6 2025 1 GTQ = 6.9814 MKD 1 MKD = 0.1432 GTQ
24 6 2025 1 GTQ = 6.9003 MKD 1 MKD = 0.1449 GTQ
25 6 2025 1 GTQ = 6.8938 MKD 1 MKD = 0.1451 GTQ
26 6 2025 1 GTQ = 6.8198 MKD 1 MKD = 0.1466 GTQ
27 6 2025 1 GTQ = 6.8363 MKD 1 MKD = 0.1463 GTQ
28 6 2025 1 GTQ = 6.8298 MKD 1 MKD = 0.1464 GTQ
29 6 2025 1 GTQ = 6.8298 MKD 1 MKD = 0.1464 GTQ
30 6 2025 1 GTQ = 6.823 MKD 1 MKD = 0.1466 GTQ

Jul 2025

日付GTQ-MKDMKD-GTQ
01 7 2025 1 GTQ = 6.7753 MKD 1 MKD = 0.1476 GTQ
02 7 2025 1 GTQ = 6.7961 MKD 1 MKD = 0.1471 GTQ
03 7 2025 1 GTQ = 6.7865 MKD 1 MKD = 0.1474 GTQ
04 7 2025 1 GTQ = 6.7966 MKD 1 MKD = 0.1471 GTQ
05 7 2025 1 GTQ = 6.7944 MKD 1 MKD = 0.1472 GTQ
06 7 2025 1 GTQ = 6.7944 MKD 1 MKD = 0.1472 GTQ
07 7 2025 1 GTQ = 6.8253 MKD 1 MKD = 0.1465 GTQ
08 7 2025 1 GTQ = 6.8297 MKD 1 MKD = 0.1464 GTQ
09 7 2025 1 GTQ = 6.8465 MKD 1 MKD = 0.1461 GTQ
10 7 2025 1 GTQ = 6.8212 MKD 1 MKD = 0.1466 GTQ
11 7 2025 1 GTQ = 6.8501 MKD 1 MKD = 0.146 GTQ
12 7 2025 1 GTQ = 6.8509 MKD 1 MKD = 0.146 GTQ
13 7 2025 1 GTQ = 6.8574 MKD 1 MKD = 0.1458 GTQ
14 7 2025 1 GTQ = 6.85 MKD 1 MKD = 0.146 GTQ
15 7 2025 1 GTQ = 6.8652 MKD 1 MKD = 0.1457 GTQ
16 7 2025 1 GTQ = 6.906 MKD 1 MKD = 0.1448 GTQ
17 7 2025 1 GTQ = 6.9246 MKD 1 MKD = 0.1444 GTQ
18 7 2025 1 GTQ = 6.8882 MKD 1 MKD = 0.1452 GTQ
19 7 2025 1 GTQ = 6.8882 MKD 1 MKD = 0.1452 GTQ
20 7 2025 1 GTQ = 6.8882 MKD 1 MKD = 0.1452 GTQ
21 7 2025 1 GTQ = 6.8828 MKD 1 MKD = 0.1453 GTQ
22 7 2025 1 GTQ = 6.8543 MKD 1 MKD = 0.1459 GTQ
23 7 2025 1 GTQ = 6.8399 MKD 1 MKD = 0.1462 GTQ
24 7 2025 1 GTQ = 6.8271 MKD 1 MKD = 0.1465 GTQ
25 7 2025 1 GTQ = 6.8386 MKD 1 MKD = 0.1462 GTQ
26 7 2025 1 GTQ = 6.8385 MKD 1 MKD = 0.1462 GTQ
27 7 2025 1 GTQ = 6.8385 MKD 1 MKD = 0.1462 GTQ
28 7 2025 1 GTQ = 6.8803 MKD 1 MKD = 0.1453 GTQ
29 7 2025 1 GTQ = 6.9317 MKD 1 MKD = 0.1443 GTQ
30 7 2025 1 GTQ = 6.9529 MKD 1 MKD = 0.1438 GTQ
31 7 2025 1 GTQ = 7.0066 MKD 1 MKD = 0.1427 GTQ

Aug 2025

日付GTQ-MKDMKD-GTQ
01 8 2025 1 GTQ = 7.0281 MKD 1 MKD = 0.1423 GTQ
02 8 2025 1 GTQ = 7.0282 MKD 1 MKD = 0.1423 GTQ
03 8 2025 1 GTQ = 7.0282 MKD 1 MKD = 0.1423 GTQ
04 8 2025 1 GTQ = 6.9276 MKD 1 MKD = 0.1443 GTQ
05 8 2025 1 GTQ = 6.947 MKD 1 MKD = 0.1439 GTQ
06 8 2025 1 GTQ = 6.9081 MKD 1 MKD = 0.1448 GTQ
07 8 2025 1 GTQ = 6.86 MKD 1 MKD = 0.1458 GTQ
08 8 2025 1 GTQ = 6.8936 MKD 1 MKD = 0.1451 GTQ
09 8 2025 1 GTQ = 6.8909 MKD 1 MKD = 0.1451 GTQ
10 8 2025 1 GTQ = 6.8924 MKD 1 MKD = 0.1451 GTQ
11 8 2025 1 GTQ = 6.8866 MKD 1 MKD = 0.1452 GTQ
12 8 2025 1 GTQ = 6.9084 MKD 1 MKD = 0.1448 GTQ
13 8 2025 1 GTQ = 6.8689 MKD 1 MKD = 0.1456 GTQ
14 8 2025 1 GTQ = 6.8599 MKD 1 MKD = 0.1458 GTQ
15 8 2025 1 GTQ = 6.8829 MKD 1 MKD = 0.1453 GTQ
16 8 2025 1 GTQ = 6.8649 MKD 1 MKD = 0.1457 GTQ
17 8 2025 1 GTQ = 6.8654 MKD 1 MKD = 0.1457 GTQ
18 8 2025 1 GTQ = 6.869 MKD 1 MKD = 0.1456 GTQ
19 8 2025 1 GTQ = 6.8691 MKD 1 MKD = 0.1456 GTQ
20 8 2025 1 GTQ = 6.8937 MKD 1 MKD = 0.1451 GTQ
21 8 2025 1 GTQ = 6.8892 MKD 1 MKD = 0.1452 GTQ
22 8 2025 1 GTQ = 6.9208 MKD 1 MKD = 0.1445 GTQ
23 8 2025 1 GTQ = 6.9208 MKD 1 MKD = 0.1445 GTQ
24 8 2025 1 GTQ = 6.9208 MKD 1 MKD = 0.1445 GTQ
25 8 2025 1 GTQ = 6.8666 MKD 1 MKD = 0.1456 GTQ
26 8 2025 1 GTQ = 6.8668 MKD 1 MKD = 0.1456 GTQ
27 8 2025 1 GTQ = 6.9333 MKD 1 MKD = 0.1442 GTQ
28 8 2025 1 GTQ = 6.8782 MKD 1 MKD = 0.1454 GTQ
29 8 2025 1 GTQ = 6.8806 MKD 1 MKD = 0.1453 GTQ
30 8 2025 1 GTQ = 6.8806 MKD 1 MKD = 0.1453 GTQ
31 8 2025 1 GTQ = 6.8806 MKD 1 MKD = 0.1453 GTQ

Sep 2025

日付GTQ-MKDMKD-GTQ
01 9 2025 1 GTQ = 6.8507 MKD 1 MKD = 0.146 GTQ
02 9 2025 1 GTQ = 6.9022 MKD 1 MKD = 0.1449 GTQ
03 9 2025 1 GTQ = 6.8895 MKD 1 MKD = 0.1451 GTQ
04 9 2025 1 GTQ = 6.8849 MKD 1 MKD = 0.1452 GTQ
05 9 2025 1 GTQ = 6.8629 MKD 1 MKD = 0.1457 GTQ
06 9 2025 1 GTQ = 6.8629 MKD 1 MKD = 0.1457 GTQ
07 9 2025 1 GTQ = 6.8629 MKD 1 MKD = 0.1457 GTQ
08 9 2025 1 GTQ = 6.8446 MKD 1 MKD = 0.1461 GTQ
09 9 2025 1 GTQ = 6.8317 MKD 1 MKD = 0.1464 GTQ

GTQ-MKDおよびMKD-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats