currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MDLおよびMDL-GTQの為替レート - 2026年

GTQ-MDLおよびMDL-GTQの為替レート - 2026年

GTQ-MDLおよびMDL-GTQの為替レート

下から2026年のGTQ-MDLおよびMDL-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 2.2546 MDL
1 MDL = 0.4435 GTQ

Jan 2026

日付GTQ-MDLMDL-GTQ
01 1 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 1 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 1 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 1 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 1 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 1 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 1 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 1 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 1 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 1 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 1 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 1 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 1 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 1 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 1 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 1 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 1 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 1 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 1 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 1 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 1 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 1 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 1 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 1 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 1 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 1 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 1 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 1 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 1 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 1 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 1 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

日付GTQ-MDLMDL-GTQ
01 2 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 2 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 2 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 2 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 2 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 2 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 2 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 2 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 2 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 2 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 2 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 2 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 2 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 2 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 2 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 2 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 2 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 2 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 2 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 2 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 2 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 2 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 2 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 2 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 2 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 2 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 2 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 2 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

日付GTQ-MDLMDL-GTQ
01 3 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 3 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 3 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 3 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ
05 3 2026 1 GTQ = 2.2548 MDL 1 MDL = 0.4435 GTQ
06 3 2026 1 GTQ = 2.2542 MDL 1 MDL = 0.4436 GTQ
07 3 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
08 3 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
09 3 2026 1 GTQ = 2.2595 MDL 1 MDL = 0.4426 GTQ
10 3 2026 1 GTQ = 2.2445 MDL 1 MDL = 0.4455 GTQ
11 3 2026 1 GTQ = 2.2491 MDL 1 MDL = 0.4446 GTQ
12 3 2026 1 GTQ = 2.2646 MDL 1 MDL = 0.4416 GTQ
13 3 2026 1 GTQ = 2.2751 MDL 1 MDL = 0.4395 GTQ
14 3 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
15 3 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
16 3 2026 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
17 3 2026 1 GTQ = 2.2774 MDL 1 MDL = 0.4391 GTQ
18 3 2026 1 GTQ = 2.276 MDL 1 MDL = 0.4394 GTQ
19 3 2026 1 GTQ = 2.291 MDL 1 MDL = 0.4365 GTQ
20 3 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4398 GTQ
21 3 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
22 3 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
23 3 2026 1 GTQ = 2.2835 MDL 1 MDL = 0.4379 GTQ
24 3 2026 1 GTQ = 2.284 MDL 1 MDL = 0.4378 GTQ
25 3 2026 1 GTQ = 2.2847 MDL 1 MDL = 0.4377 GTQ
26 3 2026 1 GTQ = 2.2961 MDL 1 MDL = 0.4355 GTQ
27 3 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
28 3 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
29 3 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
30 3 2026 1 GTQ = 2.3017 MDL 1 MDL = 0.4345 GTQ
31 3 2026 1 GTQ = 2.3145 MDL 1 MDL = 0.4321 GTQ

Apr 2026

日付GTQ-MDLMDL-GTQ
01 4 2026 1 GTQ = 2.3027 MDL 1 MDL = 0.4343 GTQ
02 4 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
03 4 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
04 4 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
05 4 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
06 4 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
07 4 2026 1 GTQ = 2.2837 MDL 1 MDL = 0.4379 GTQ
08 4 2026 1 GTQ = 2.2509 MDL 1 MDL = 0.4443 GTQ
09 4 2026 1 GTQ = 2.2574 MDL 1 MDL = 0.443 GTQ
10 4 2026 1 GTQ = 2.2521 MDL 1 MDL = 0.444 GTQ
11 4 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
12 4 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
13 4 2026 1 GTQ = 2.2338 MDL 1 MDL = 0.4477 GTQ
14 4 2026 1 GTQ = 2.2399 MDL 1 MDL = 0.4464 GTQ
15 4 2026 1 GTQ = 2.2367 MDL 1 MDL = 0.4471 GTQ
16 4 2026 1 GTQ = 2.2347 MDL 1 MDL = 0.4475 GTQ
17 4 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
18 4 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
19 4 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
20 4 2026 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
21 4 2026 1 GTQ = 2.2504 MDL 1 MDL = 0.4444 GTQ
22 4 2026 1 GTQ = 2.2411 MDL 1 MDL = 0.4462 GTQ
23 4 2026 1 GTQ = 2.2412 MDL 1 MDL = 0.4462 GTQ
24 4 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
25 4 2026 1 GTQ = 2.2715 MDL 1 MDL = 0.4402 GTQ
26 4 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
27 4 2026 1 GTQ = 2.2643 MDL 1 MDL = 0.4416 GTQ
28 4 2026 1 GTQ = 2.2637 MDL 1 MDL = 0.4418 GTQ
29 4 2026 1 GTQ = 2.2533 MDL 1 MDL = 0.4438 GTQ
30 4 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ

May 2026

日付GTQ-MDLMDL-GTQ
01 5 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
02 5 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
03 5 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
04 5 2026 1 GTQ = 2.2529 MDL 1 MDL = 0.4439 GTQ
05 5 2026 1 GTQ = 2.2612 MDL 1 MDL = 0.4423 GTQ
06 5 2026 1 GTQ = 2.2519 MDL 1 MDL = 0.4441 GTQ
07 5 2026 1 GTQ = 2.2532 MDL 1 MDL = 0.4438 GTQ
08 5 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
09 5 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
10 5 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
11 5 2026 1 GTQ = 2.2448 MDL 1 MDL = 0.4455 GTQ
12 5 2026 1 GTQ = 2.2431 MDL 1 MDL = 0.4458 GTQ
13 5 2026 1 GTQ = 2.2481 MDL 1 MDL = 0.4448 GTQ
14 5 2026 1 GTQ = 2.2531 MDL 1 MDL = 0.4438 GTQ
15 5 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
16 5 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
17 5 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
18 5 2026 1 GTQ = 2.269 MDL 1 MDL = 0.4407 GTQ
19 5 2026 1 GTQ = 2.2693 MDL 1 MDL = 0.4407 GTQ
20 5 2026 1 GTQ = 2.2799 MDL 1 MDL = 0.4386 GTQ
21 5 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
22 5 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
23 5 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
24 5 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
25 5 2026 1 GTQ = 2.2766 MDL 1 MDL = 0.4392 GTQ
26 5 2026 1 GTQ = 2.2704 MDL 1 MDL = 0.4405 GTQ
27 5 2026 1 GTQ = 2.2707 MDL 1 MDL = 0.4404 GTQ
28 5 2026 1 GTQ = 2.2744 MDL 1 MDL = 0.4397 GTQ
29 5 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ
30 5 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ
31 5 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ

Jun 2026

日付GTQ-MDLMDL-GTQ
01 6 2026 1 GTQ = 2.2613 MDL 1 MDL = 0.4422 GTQ
02 6 2026 1 GTQ = 2.2683 MDL 1 MDL = 0.4409 GTQ
03 6 2026 1 GTQ = 2.2683 MDL 1 MDL = 0.4409 GTQ

Jul 2026

日付GTQ-MDLMDL-GTQ
01 7 2026 1 GTQ = 2.3189 MDL 1 MDL = 0.4312 GTQ
02 7 2026 1 GTQ = 2.3214 MDL 1 MDL = 0.4308 GTQ
03 7 2026 1 GTQ = 2.3048 MDL 1 MDL = 0.4339 GTQ
04 7 2026 1 GTQ = 2.3048 MDL 1 MDL = 0.4339 GTQ
05 7 2026 1 GTQ = 2.3048 MDL 1 MDL = 0.4339 GTQ
06 7 2026 1 GTQ = 2.3106 MDL 1 MDL = 0.4328 GTQ
07 7 2026 1 GTQ = 2.306 MDL 1 MDL = 0.4336 GTQ
08 7 2026 1 GTQ = 2.3053 MDL 1 MDL = 0.4338 GTQ
09 7 2026 1 GTQ = 2.3024 MDL 1 MDL = 0.4343 GTQ
10 7 2026 1 GTQ = 2.3032 MDL 1 MDL = 0.4342 GTQ
11 7 2026 1 GTQ = 2.3032 MDL 1 MDL = 0.4342 GTQ
12 7 2026 1 GTQ = 2.3033 MDL 1 MDL = 0.4342 GTQ
13 7 2026 1 GTQ = 2.2992 MDL 1 MDL = 0.4349 GTQ
14 7 2026 1 GTQ = 2.3115 MDL 1 MDL = 0.4326 GTQ
15 7 2026 1 GTQ = 2.3044 MDL 1 MDL = 0.434 GTQ
16 7 2026 1 GTQ = 2.3011 MDL 1 MDL = 0.4346 GTQ
17 7 2026 1 GTQ = 2.3049 MDL 1 MDL = 0.4339 GTQ
18 7 2026 1 GTQ = 2.3049 MDL 1 MDL = 0.4339 GTQ
19 7 2026 1 GTQ = 2.3049 MDL 1 MDL = 0.4339 GTQ
20 7 2026 1 GTQ = 2.306 MDL 1 MDL = 0.4336 GTQ
21 7 2026 1 GTQ = 2.3067 MDL 1 MDL = 0.4335 GTQ
22 7 2026 1 GTQ = 2.3052 MDL 1 MDL = 0.4338 GTQ
23 7 2026 1 GTQ = 2.3084 MDL 1 MDL = 0.4332 GTQ
24 7 2026 1 GTQ = 2.3168 MDL 1 MDL = 0.4316 GTQ
25 7 2026 1 GTQ = 2.3168 MDL 1 MDL = 0.4316 GTQ
26 7 2026 1 GTQ = 2.3168 MDL 1 MDL = 0.4316 GTQ

GTQ-MDLおよびMDL-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats