currencystats247.com

CurrencyStats247 > 為替レート > GTQ-MDLおよびMDL-GTQの為替レート - 2025年

GTQ-MDLおよびMDL-GTQの為替レート - 2025年

GTQ-MDLおよびMDL-GTQの為替レート

下から2025年のGTQ-MDLおよびMDL-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 2.3371 MDL
1 MDL = 0.4279 GTQ

Jan 2025

日付GTQ-MDLMDL-GTQ
01 1 2025 1 GTQ = 2.3863 MDL 1 MDL = 0.4191 GTQ
02 1 2025 1 GTQ = 2.3903 MDL 1 MDL = 0.4184 GTQ
03 1 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
04 1 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
05 1 2025 1 GTQ = 2.4127 MDL 1 MDL = 0.4145 GTQ
06 1 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
07 1 2025 1 GTQ = 2.3901 MDL 1 MDL = 0.4184 GTQ
08 1 2025 1 GTQ = 2.3906 MDL 1 MDL = 0.4183 GTQ
09 1 2025 1 GTQ = 2.414 MDL 1 MDL = 0.4143 GTQ
10 1 2025 1 GTQ = 2.4221 MDL 1 MDL = 0.4129 GTQ
11 1 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
12 1 2025 1 GTQ = 2.4219 MDL 1 MDL = 0.4129 GTQ
13 1 2025 1 GTQ = 2.4294 MDL 1 MDL = 0.4116 GTQ
14 1 2025 1 GTQ = 2.4375 MDL 1 MDL = 0.4103 GTQ
15 1 2025 1 GTQ = 2.4328 MDL 1 MDL = 0.411 GTQ
16 1 2025 1 GTQ = 2.4301 MDL 1 MDL = 0.4115 GTQ
17 1 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
18 1 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
19 1 2025 1 GTQ = 2.4454 MDL 1 MDL = 0.4089 GTQ
20 1 2025 1 GTQ = 2.4455 MDL 1 MDL = 0.4089 GTQ
21 1 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
22 1 2025 1 GTQ = 2.427 MDL 1 MDL = 0.412 GTQ
23 1 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
24 1 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
25 1 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
26 1 2025 1 GTQ = 2.4064 MDL 1 MDL = 0.4156 GTQ
27 1 2025 1 GTQ = 2.3979 MDL 1 MDL = 0.417 GTQ
28 1 2025 1 GTQ = 2.405 MDL 1 MDL = 0.4158 GTQ
29 1 2025 1 GTQ = 2.4078 MDL 1 MDL = 0.4153 GTQ
30 1 2025 1 GTQ = 2.4045 MDL 1 MDL = 0.4159 GTQ
31 1 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ

Feb 2025

日付GTQ-MDLMDL-GTQ
01 2 2025 1 GTQ = 2.4136 MDL 1 MDL = 0.4143 GTQ
02 2 2025 1 GTQ = 2.4137 MDL 1 MDL = 0.4143 GTQ
03 2 2025 1 GTQ = 2.4214 MDL 1 MDL = 0.413 GTQ
04 2 2025 1 GTQ = 2.4303 MDL 1 MDL = 0.4115 GTQ
05 2 2025 1 GTQ = 2.4212 MDL 1 MDL = 0.413 GTQ
06 2 2025 1 GTQ = 2.4208 MDL 1 MDL = 0.4131 GTQ
07 2 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
08 2 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
09 2 2025 1 GTQ = 2.4249 MDL 1 MDL = 0.4124 GTQ
10 2 2025 1 GTQ = 2.4345 MDL 1 MDL = 0.4108 GTQ
11 2 2025 1 GTQ = 2.4368 MDL 1 MDL = 0.4104 GTQ
12 2 2025 1 GTQ = 2.4397 MDL 1 MDL = 0.4099 GTQ
13 2 2025 1 GTQ = 2.4398 MDL 1 MDL = 0.4099 GTQ
14 2 2025 1 GTQ = 2.4224 MDL 1 MDL = 0.4128 GTQ
15 2 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
16 2 2025 1 GTQ = 2.4223 MDL 1 MDL = 0.4128 GTQ
17 2 2025 1 GTQ = 2.4173 MDL 1 MDL = 0.4137 GTQ
18 2 2025 1 GTQ = 2.4182 MDL 1 MDL = 0.4135 GTQ
19 2 2025 1 GTQ = 2.4158 MDL 1 MDL = 0.4139 GTQ
20 2 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
21 2 2025 1 GTQ = 2.4177 MDL 1 MDL = 0.4136 GTQ
22 2 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
23 2 2025 1 GTQ = 2.4178 MDL 1 MDL = 0.4136 GTQ
24 2 2025 1 GTQ = 2.4132 MDL 1 MDL = 0.4144 GTQ
25 2 2025 1 GTQ = 2.4189 MDL 1 MDL = 0.4134 GTQ
26 2 2025 1 GTQ = 2.4171 MDL 1 MDL = 0.4137 GTQ
27 2 2025 1 GTQ = 2.4175 MDL 1 MDL = 0.4136 GTQ
28 2 2025 1 GTQ = 2.4159 MDL 1 MDL = 0.4139 GTQ

Mar 2025

日付GTQ-MDLMDL-GTQ
01 3 2025 1 GTQ = 2.4233 MDL 1 MDL = 0.4127 GTQ
02 3 2025 1 GTQ = 2.4092 MDL 1 MDL = 0.4151 GTQ
03 3 2025 1 GTQ = 2.4114 MDL 1 MDL = 0.4147 GTQ
04 3 2025 1 GTQ = 2.4037 MDL 1 MDL = 0.416 GTQ
05 3 2025 1 GTQ = 2.3984 MDL 1 MDL = 0.4169 GTQ
06 3 2025 1 GTQ = 2.3654 MDL 1 MDL = 0.4228 GTQ
07 3 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
08 3 2025 1 GTQ = 2.3728 MDL 1 MDL = 0.4214 GTQ
09 3 2025 1 GTQ = 2.3533 MDL 1 MDL = 0.4249 GTQ
10 3 2025 1 GTQ = 2.3327 MDL 1 MDL = 0.4287 GTQ
11 3 2025 1 GTQ = 2.3671 MDL 1 MDL = 0.4225 GTQ
12 3 2025 1 GTQ = 2.3099 MDL 1 MDL = 0.4329 GTQ
13 3 2025 1 GTQ = 2.3076 MDL 1 MDL = 0.4334 GTQ
14 3 2025 1 GTQ = 2.3561 MDL 1 MDL = 0.4244 GTQ
15 3 2025 1 GTQ = 2.3082 MDL 1 MDL = 0.4332 GTQ
16 3 2025 1 GTQ = 2.3092 MDL 1 MDL = 0.4331 GTQ
17 3 2025 1 GTQ = 2.3313 MDL 1 MDL = 0.4289 GTQ
18 3 2025 1 GTQ = 2.3565 MDL 1 MDL = 0.4244 GTQ
19 3 2025 1 GTQ = 2.3558 MDL 1 MDL = 0.4245 GTQ
20 3 2025 1 GTQ = 2.3539 MDL 1 MDL = 0.4248 GTQ
21 3 2025 1 GTQ = 2.3062 MDL 1 MDL = 0.4336 GTQ
22 3 2025 1 GTQ = 2.3412 MDL 1 MDL = 0.4271 GTQ
23 3 2025 1 GTQ = 2.33 MDL 1 MDL = 0.4292 GTQ
24 3 2025 1 GTQ = 2.3315 MDL 1 MDL = 0.4289 GTQ
25 3 2025 1 GTQ = 2.3326 MDL 1 MDL = 0.4287 GTQ
26 3 2025 1 GTQ = 2.3424 MDL 1 MDL = 0.4269 GTQ
27 3 2025 1 GTQ = 2.3444 MDL 1 MDL = 0.4266 GTQ
28 3 2025 1 GTQ = 2.3385 MDL 1 MDL = 0.4276 GTQ
29 3 2025 1 GTQ = 2.3414 MDL 1 MDL = 0.4271 GTQ
30 3 2025 1 GTQ = 2.3244 MDL 1 MDL = 0.4302 GTQ
31 3 2025 1 GTQ = 2.3261 MDL 1 MDL = 0.4299 GTQ

Apr 2025

日付GTQ-MDLMDL-GTQ
01 4 2025 1 GTQ = 2.3306 MDL 1 MDL = 0.4291 GTQ
02 4 2025 1 GTQ = 2.3247 MDL 1 MDL = 0.4302 GTQ
03 4 2025 1 GTQ = 2.3212 MDL 1 MDL = 0.4308 GTQ
04 4 2025 1 GTQ = 2.2895 MDL 1 MDL = 0.4368 GTQ
05 4 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
06 4 2025 1 GTQ = 2.2896 MDL 1 MDL = 0.4368 GTQ
07 4 2025 1 GTQ = 2.2983 MDL 1 MDL = 0.4351 GTQ
08 4 2025 1 GTQ = 2.3011 MDL 1 MDL = 0.4346 GTQ
09 4 2025 1 GTQ = 2.3014 MDL 1 MDL = 0.4345 GTQ
10 4 2025 1 GTQ = 2.2985 MDL 1 MDL = 0.4351 GTQ
11 4 2025 1 GTQ = 2.2998 MDL 1 MDL = 0.4348 GTQ
12 4 2025 1 GTQ = 2.2981 MDL 1 MDL = 0.4351 GTQ
13 4 2025 1 GTQ = 2.2907 MDL 1 MDL = 0.4365 GTQ
14 4 2025 1 GTQ = 2.2898 MDL 1 MDL = 0.4367 GTQ
15 4 2025 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
16 4 2025 1 GTQ = 2.2996 MDL 1 MDL = 0.4349 GTQ
17 4 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
18 4 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
19 4 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
20 4 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
21 4 2025 1 GTQ = 2.2459 MDL 1 MDL = 0.4452 GTQ
22 4 2025 1 GTQ = 2.2205 MDL 1 MDL = 0.4504 GTQ
23 4 2025 1 GTQ = 2.2316 MDL 1 MDL = 0.4481 GTQ
24 4 2025 1 GTQ = 2.243 MDL 1 MDL = 0.4458 GTQ
25 4 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
26 4 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
27 4 2025 1 GTQ = 2.241 MDL 1 MDL = 0.4462 GTQ
28 4 2025 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
29 4 2025 1 GTQ = 2.2346 MDL 1 MDL = 0.4475 GTQ
30 4 2025 1 GTQ = 2.2289 MDL 1 MDL = 0.4486 GTQ

May 2025

日付GTQ-MDLMDL-GTQ
01 5 2025 1 GTQ = 2.2289 MDL 1 MDL = 0.4486 GTQ
02 5 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
03 5 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
04 5 2025 1 GTQ = 2.2333 MDL 1 MDL = 0.4478 GTQ
05 5 2025 1 GTQ = 2.236 MDL 1 MDL = 0.4472 GTQ
06 5 2025 1 GTQ = 2.2258 MDL 1 MDL = 0.4493 GTQ
07 5 2025 1 GTQ = 2.2219 MDL 1 MDL = 0.4501 GTQ
08 5 2025 1 GTQ = 2.2388 MDL 1 MDL = 0.4467 GTQ
09 5 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
10 5 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
11 5 2025 1 GTQ = 2.2283 MDL 1 MDL = 0.4488 GTQ
12 5 2025 1 GTQ = 2.2492 MDL 1 MDL = 0.4446 GTQ
13 5 2025 1 GTQ = 2.2734 MDL 1 MDL = 0.4399 GTQ
14 5 2025 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
15 5 2025 1 GTQ = 2.2674 MDL 1 MDL = 0.441 GTQ
16 5 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
17 5 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
18 5 2025 1 GTQ = 2.2689 MDL 1 MDL = 0.4407 GTQ
19 5 2025 1 GTQ = 2.2699 MDL 1 MDL = 0.4405 GTQ
20 5 2025 1 GTQ = 2.2666 MDL 1 MDL = 0.4412 GTQ
21 5 2025 1 GTQ = 2.2531 MDL 1 MDL = 0.4438 GTQ
22 5 2025 1 GTQ = 2.2622 MDL 1 MDL = 0.442 GTQ
23 5 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
24 5 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
25 5 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
26 5 2025 1 GTQ = 2.2463 MDL 1 MDL = 0.4452 GTQ
27 5 2025 1 GTQ = 2.2462 MDL 1 MDL = 0.4452 GTQ
28 5 2025 1 GTQ = 2.2508 MDL 1 MDL = 0.4443 GTQ
29 5 2025 1 GTQ = 2.2572 MDL 1 MDL = 0.443 GTQ
30 5 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ
31 5 2025 1 GTQ = 2.259 MDL 1 MDL = 0.4427 GTQ

Jun 2025

日付GTQ-MDLMDL-GTQ
01 6 2025 1 GTQ = 2.2559 MDL 1 MDL = 0.4433 GTQ
02 6 2025 1 GTQ = 2.2474 MDL 1 MDL = 0.445 GTQ
03 6 2025 1 GTQ = 2.2395 MDL 1 MDL = 0.4465 GTQ
04 6 2025 1 GTQ = 2.246 MDL 1 MDL = 0.4452 GTQ
05 6 2025 1 GTQ = 2.2467 MDL 1 MDL = 0.4451 GTQ
06 6 2025 1 GTQ = 2.2423 MDL 1 MDL = 0.446 GTQ

GTQ-MDLおよびMDL-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats