currencystats247.com

CurrencyStats247 > 為替レート > GTQ-LSLおよびLSL-GTQの為替レート - 2026年

GTQ-LSLおよびLSL-GTQの為替レート - 2026年

GTQ-LSLおよびLSL-GTQの為替レート

下から2026年のGTQ-LSLおよびLSL-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 2.1476 LSL
1 LSL = 0.4656 GTQ

Jan 2026

日付GTQ-LSLLSL-GTQ
01 1 2026 1 GTQ = 2.1582 LSL 1 LSL = 0.4633 GTQ
02 1 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
03 1 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
04 1 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
05 1 2026 1 GTQ = 2.1463 LSL 1 LSL = 0.4659 GTQ
06 1 2026 1 GTQ = 2.1383 LSL 1 LSL = 0.4677 GTQ
07 1 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
08 1 2026 1 GTQ = 2.1527 LSL 1 LSL = 0.4645 GTQ
09 1 2026 1 GTQ = 2.1584 LSL 1 LSL = 0.4633 GTQ
10 1 2026 1 GTQ = 2.1528 LSL 1 LSL = 0.4645 GTQ
11 1 2026 1 GTQ = 2.1597 LSL 1 LSL = 0.463 GTQ
12 1 2026 1 GTQ = 2.1418 LSL 1 LSL = 0.4669 GTQ
13 1 2026 1 GTQ = 2.1427 LSL 1 LSL = 0.4667 GTQ
14 1 2026 1 GTQ = 2.14 LSL 1 LSL = 0.4673 GTQ
15 1 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
16 1 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
17 1 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
18 1 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
19 1 2026 1 GTQ = 2.149 LSL 1 LSL = 0.4653 GTQ
20 1 2026 1 GTQ = 2.1434 LSL 1 LSL = 0.4666 GTQ
21 1 2026 1 GTQ = 2.131 LSL 1 LSL = 0.4693 GTQ
22 1 2026 1 GTQ = 2.1144 LSL 1 LSL = 0.473 GTQ
23 1 2026 1 GTQ = 2.1024 LSL 1 LSL = 0.4756 GTQ
24 1 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
25 1 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
26 1 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
27 1 2026 1 GTQ = 2.0899 LSL 1 LSL = 0.4785 GTQ
28 1 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
29 1 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
30 1 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
31 1 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ

Feb 2026

日付GTQ-LSLLSL-GTQ
01 2 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
02 2 2026 1 GTQ = 2.0865 LSL 1 LSL = 0.4793 GTQ
03 2 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ
04 2 2026 1 GTQ = 2.0836 LSL 1 LSL = 0.4799 GTQ
05 2 2026 1 GTQ = 2.1063 LSL 1 LSL = 0.4748 GTQ
06 2 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
07 2 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
08 2 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
09 2 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
10 2 2026 1 GTQ = 2.0773 LSL 1 LSL = 0.4814 GTQ
11 2 2026 1 GTQ = 2.0706 LSL 1 LSL = 0.4829 GTQ
12 2 2026 1 GTQ = 2.0688 LSL 1 LSL = 0.4834 GTQ
13 2 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
14 2 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
15 2 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
16 2 2026 1 GTQ = 2.0818 LSL 1 LSL = 0.4804 GTQ
17 2 2026 1 GTQ = 2.0923 LSL 1 LSL = 0.4779 GTQ
18 2 2026 1 GTQ = 2.0863 LSL 1 LSL = 0.4793 GTQ
19 2 2026 1 GTQ = 2.1091 LSL 1 LSL = 0.4741 GTQ
20 2 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
21 2 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
22 2 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
23 2 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
24 2 2026 1 GTQ = 2.0848 LSL 1 LSL = 0.4797 GTQ
25 2 2026 1 GTQ = 2.0722 LSL 1 LSL = 0.4826 GTQ
26 2 2026 1 GTQ = 2.0704 LSL 1 LSL = 0.483 GTQ
27 2 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
28 2 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ

Mar 2026

日付GTQ-LSLLSL-GTQ
01 3 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
02 3 2026 1 GTQ = 2.0938 LSL 1 LSL = 0.4776 GTQ
03 3 2026 1 GTQ = 2.1345 LSL 1 LSL = 0.4685 GTQ
04 3 2026 1 GTQ = 2.1342 LSL 1 LSL = 0.4686 GTQ
05 3 2026 1 GTQ = 2.1511 LSL 1 LSL = 0.4649 GTQ
06 3 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
07 3 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
08 3 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
09 3 2026 1 GTQ = 2.1859 LSL 1 LSL = 0.4575 GTQ
10 3 2026 1 GTQ = 2.1228 LSL 1 LSL = 0.4711 GTQ
11 3 2026 1 GTQ = 2.1357 LSL 1 LSL = 0.4682 GTQ
12 3 2026 1 GTQ = 2.1544 LSL 1 LSL = 0.4642 GTQ
13 3 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
14 3 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
15 3 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
16 3 2026 1 GTQ = 2.1949 LSL 1 LSL = 0.4556 GTQ
17 3 2026 1 GTQ = 2.184 LSL 1 LSL = 0.4579 GTQ
18 3 2026 1 GTQ = 2.1791 LSL 1 LSL = 0.4589 GTQ
19 3 2026 1 GTQ = 2.2027 LSL 1 LSL = 0.454 GTQ
20 3 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
21 3 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
22 3 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
23 3 2026 1 GTQ = 2.2138 LSL 1 LSL = 0.4517 GTQ
24 3 2026 1 GTQ = 2.2262 LSL 1 LSL = 0.4492 GTQ
25 3 2026 1 GTQ = 2.2009 LSL 1 LSL = 0.4544 GTQ
26 3 2026 1 GTQ = 2.2363 LSL 1 LSL = 0.4472 GTQ
27 3 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
28 3 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ
29 3 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
30 3 2026 1 GTQ = 2.2416 LSL 1 LSL = 0.4461 GTQ
31 3 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ

Apr 2026

日付GTQ-LSLLSL-GTQ
01 4 2026 1 GTQ = 2.1954 LSL 1 LSL = 0.4555 GTQ
02 4 2026 1 GTQ = 2.2212 LSL 1 LSL = 0.4502 GTQ
03 4 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
04 4 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
05 4 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
06 4 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
07 4 2026 1 GTQ = 2.209 LSL 1 LSL = 0.4527 GTQ
08 4 2026 1 GTQ = 2.1459 LSL 1 LSL = 0.466 GTQ
09 4 2026 1 GTQ = 2.1541 LSL 1 LSL = 0.4642 GTQ
10 4 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
11 4 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
12 4 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
13 4 2026 1 GTQ = 2.1604 LSL 1 LSL = 0.4629 GTQ
14 4 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
15 4 2026 1 GTQ = 2.1461 LSL 1 LSL = 0.466 GTQ
16 4 2026 1 GTQ = 2.1444 LSL 1 LSL = 0.4663 GTQ
17 4 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
18 4 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
19 4 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
20 4 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
21 4 2026 1 GTQ = 2.1408 LSL 1 LSL = 0.4671 GTQ
22 4 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
23 4 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
24 4 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
25 4 2026 1 GTQ = 2.1721 LSL 1 LSL = 0.4604 GTQ
26 4 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
27 4 2026 1 GTQ = 2.1557 LSL 1 LSL = 0.4639 GTQ
28 4 2026 1 GTQ = 2.1715 LSL 1 LSL = 0.4605 GTQ
29 4 2026 1 GTQ = 2.1706 LSL 1 LSL = 0.4607 GTQ
30 4 2026 1 GTQ = 2.1943 LSL 1 LSL = 0.4557 GTQ

May 2026

日付GTQ-LSLLSL-GTQ
01 5 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
02 5 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
03 5 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
04 5 2026 1 GTQ = 2.1884 LSL 1 LSL = 0.457 GTQ
05 5 2026 1 GTQ = 2.1924 LSL 1 LSL = 0.4561 GTQ
06 5 2026 1 GTQ = 2.1354 LSL 1 LSL = 0.4683 GTQ
07 5 2026 1 GTQ = 2.1368 LSL 1 LSL = 0.468 GTQ
08 5 2026 1 GTQ = 2.1487 LSL 1 LSL = 0.4654 GTQ
09 5 2026 1 GTQ = 2.1487 LSL 1 LSL = 0.4654 GTQ
10 5 2026 1 GTQ = 2.1487 LSL 1 LSL = 0.4654 GTQ
11 5 2026 1 GTQ = 2.1526 LSL 1 LSL = 0.4646 GTQ
12 5 2026 1 GTQ = 2.1664 LSL 1 LSL = 0.4616 GTQ
13 5 2026 1 GTQ = 2.1582 LSL 1 LSL = 0.4633 GTQ
14 5 2026 1 GTQ = 2.1516 LSL 1 LSL = 0.4648 GTQ
15 5 2026 1 GTQ = 2.1713 LSL 1 LSL = 0.4605 GTQ
16 5 2026 1 GTQ = 2.1713 LSL 1 LSL = 0.4605 GTQ
17 5 2026 1 GTQ = 2.1713 LSL 1 LSL = 0.4605 GTQ
18 5 2026 1 GTQ = 2.1885 LSL 1 LSL = 0.4569 GTQ
19 5 2026 1 GTQ = 2.182 LSL 1 LSL = 0.4583 GTQ
20 5 2026 1 GTQ = 2.1775 LSL 1 LSL = 0.4592 GTQ
21 5 2026 1 GTQ = 2.1731 LSL 1 LSL = 0.4602 GTQ
22 5 2026 1 GTQ = 2.1631 LSL 1 LSL = 0.4623 GTQ
23 5 2026 1 GTQ = 2.1631 LSL 1 LSL = 0.4623 GTQ
24 5 2026 1 GTQ = 2.1631 LSL 1 LSL = 0.4623 GTQ
25 5 2026 1 GTQ = 2.1412 LSL 1 LSL = 0.467 GTQ
26 5 2026 1 GTQ = 2.1425 LSL 1 LSL = 0.4667 GTQ
27 5 2026 1 GTQ = 2.1442 LSL 1 LSL = 0.4664 GTQ
28 5 2026 1 GTQ = 2.1502 LSL 1 LSL = 0.4651 GTQ
29 5 2026 1 GTQ = 2.1294 LSL 1 LSL = 0.4696 GTQ
30 5 2026 1 GTQ = 2.1289 LSL 1 LSL = 0.4697 GTQ
31 5 2026 1 GTQ = 2.1289 LSL 1 LSL = 0.4697 GTQ

Jun 2026

日付GTQ-LSLLSL-GTQ
01 6 2026 1 GTQ = 2.1303 LSL 1 LSL = 0.4694 GTQ
02 6 2026 1 GTQ = 2.1244 LSL 1 LSL = 0.4707 GTQ
03 6 2026 1 GTQ = 2.1315 LSL 1 LSL = 0.4692 GTQ

Jul 2026

日付GTQ-LSLLSL-GTQ
01 7 2026 1 GTQ = 2.1517 LSL 1 LSL = 0.4647 GTQ
02 7 2026 1 GTQ = 2.1458 LSL 1 LSL = 0.466 GTQ
03 7 2026 1 GTQ = 2.1253 LSL 1 LSL = 0.4705 GTQ
04 7 2026 1 GTQ = 2.1253 LSL 1 LSL = 0.4705 GTQ
05 7 2026 1 GTQ = 2.1253 LSL 1 LSL = 0.4705 GTQ
06 7 2026 1 GTQ = 2.1263 LSL 1 LSL = 0.4703 GTQ
07 7 2026 1 GTQ = 2.1288 LSL 1 LSL = 0.4697 GTQ
08 7 2026 1 GTQ = 2.1486 LSL 1 LSL = 0.4654 GTQ
09 7 2026 1 GTQ = 2.1505 LSL 1 LSL = 0.465 GTQ
10 7 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
11 7 2026 1 GTQ = 2.1376 LSL 1 LSL = 0.4678 GTQ
12 7 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
13 7 2026 1 GTQ = 2.1416 LSL 1 LSL = 0.4669 GTQ
14 7 2026 1 GTQ = 2.1612 LSL 1 LSL = 0.4627 GTQ
15 7 2026 1 GTQ = 2.1478 LSL 1 LSL = 0.4656 GTQ
16 7 2026 1 GTQ = 2.1444 LSL 1 LSL = 0.4663 GTQ
17 7 2026 1 GTQ = 2.163 LSL 1 LSL = 0.4623 GTQ
18 7 2026 1 GTQ = 2.163 LSL 1 LSL = 0.4623 GTQ
19 7 2026 1 GTQ = 2.163 LSL 1 LSL = 0.4623 GTQ
20 7 2026 1 GTQ = 2.1602 LSL 1 LSL = 0.4629 GTQ
21 7 2026 1 GTQ = 2.1554 LSL 1 LSL = 0.464 GTQ
22 7 2026 1 GTQ = 2.1605 LSL 1 LSL = 0.4629 GTQ
23 7 2026 1 GTQ = 2.1518 LSL 1 LSL = 0.4647 GTQ
24 7 2026 1 GTQ = 2.214 LSL 1 LSL = 0.4517 GTQ
25 7 2026 1 GTQ = 2.2055 LSL 1 LSL = 0.4534 GTQ
26 7 2026 1 GTQ = 2.2055 LSL 1 LSL = 0.4534 GTQ

GTQ-LSLおよびLSL-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats