currencystats247.com

CurrencyStats247 > 為替レート > GTQ-LSLおよびLSL-GTQの為替レート - 2025年

GTQ-LSLおよびLSL-GTQの為替レート - 2025年

GTQ-LSLおよびLSL-GTQの為替レート

下から2025年のGTQ-LSLおよびLSL-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 2.3986 LSL
1 LSL = 0.4169 GTQ

Jan 2025

日付GTQ-LSLLSL-GTQ
01 1 2025 1 GTQ = 2.4328 LSL 1 LSL = 0.4111 GTQ
02 1 2025 1 GTQ = 2.4263 LSL 1 LSL = 0.4122 GTQ
03 1 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
04 1 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
05 1 2025 1 GTQ = 2.4325 LSL 1 LSL = 0.4111 GTQ
06 1 2025 1 GTQ = 2.4024 LSL 1 LSL = 0.4163 GTQ
07 1 2025 1 GTQ = 2.4075 LSL 1 LSL = 0.4154 GTQ
08 1 2025 1 GTQ = 2.4452 LSL 1 LSL = 0.409 GTQ
09 1 2025 1 GTQ = 2.4461 LSL 1 LSL = 0.4088 GTQ
10 1 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
11 1 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
12 1 2025 1 GTQ = 2.4628 LSL 1 LSL = 0.406 GTQ
13 1 2025 1 GTQ = 2.4833 LSL 1 LSL = 0.4027 GTQ
14 1 2025 1 GTQ = 2.4595 LSL 1 LSL = 0.4066 GTQ
15 1 2025 1 GTQ = 2.4481 LSL 1 LSL = 0.4085 GTQ
16 1 2025 1 GTQ = 2.4448 LSL 1 LSL = 0.409 GTQ
17 1 2025 1 GTQ = 2.4251 LSL 1 LSL = 0.4124 GTQ
18 1 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
19 1 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
20 1 2025 1 GTQ = 2.425 LSL 1 LSL = 0.4124 GTQ
21 1 2025 1 GTQ = 2.4158 LSL 1 LSL = 0.4139 GTQ
22 1 2025 1 GTQ = 2.4157 LSL 1 LSL = 0.414 GTQ
23 1 2025 1 GTQ = 2.4018 LSL 1 LSL = 0.4164 GTQ
24 1 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
25 1 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
26 1 2025 1 GTQ = 2.3762 LSL 1 LSL = 0.4208 GTQ
27 1 2025 1 GTQ = 2.4101 LSL 1 LSL = 0.4149 GTQ
28 1 2025 1 GTQ = 2.4182 LSL 1 LSL = 0.4135 GTQ
29 1 2025 1 GTQ = 2.4119 LSL 1 LSL = 0.4146 GTQ
30 1 2025 1 GTQ = 2.3929 LSL 1 LSL = 0.4179 GTQ
31 1 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ

Feb 2025

日付GTQ-LSLLSL-GTQ
01 2 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
02 2 2025 1 GTQ = 2.4131 LSL 1 LSL = 0.4144 GTQ
03 2 2025 1 GTQ = 2.4439 LSL 1 LSL = 0.4092 GTQ
04 2 2025 1 GTQ = 2.428 LSL 1 LSL = 0.4119 GTQ
05 2 2025 1 GTQ = 2.4084 LSL 1 LSL = 0.4152 GTQ
06 2 2025 1 GTQ = 2.4051 LSL 1 LSL = 0.4158 GTQ
07 2 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
08 2 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
09 2 2025 1 GTQ = 2.3839 LSL 1 LSL = 0.4195 GTQ
10 2 2025 1 GTQ = 2.3852 LSL 1 LSL = 0.4193 GTQ
11 2 2025 1 GTQ = 2.3909 LSL 1 LSL = 0.4182 GTQ
12 2 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
13 2 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
14 2 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
15 2 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
16 2 2025 1 GTQ = 2.3803 LSL 1 LSL = 0.4201 GTQ
17 2 2025 1 GTQ = 2.3892 LSL 1 LSL = 0.4186 GTQ
18 2 2025 1 GTQ = 2.3885 LSL 1 LSL = 0.4187 GTQ
19 2 2025 1 GTQ = 2.3964 LSL 1 LSL = 0.4173 GTQ
20 2 2025 1 GTQ = 2.4082 LSL 1 LSL = 0.4153 GTQ
21 2 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
22 2 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
23 2 2025 1 GTQ = 2.3766 LSL 1 LSL = 0.4208 GTQ
24 2 2025 1 GTQ = 2.3773 LSL 1 LSL = 0.4206 GTQ
25 2 2025 1 GTQ = 2.382 LSL 1 LSL = 0.4198 GTQ
26 2 2025 1 GTQ = 2.3913 LSL 1 LSL = 0.4182 GTQ
27 2 2025 1 GTQ = 2.3906 LSL 1 LSL = 0.4183 GTQ
28 2 2025 1 GTQ = 2.3939 LSL 1 LSL = 0.4177 GTQ

Mar 2025

日付GTQ-LSLLSL-GTQ
01 3 2025 1 GTQ = 2.4262 LSL 1 LSL = 0.4122 GTQ
02 3 2025 1 GTQ = 2.4228 LSL 1 LSL = 0.4127 GTQ
03 3 2025 1 GTQ = 2.4233 LSL 1 LSL = 0.4127 GTQ
04 3 2025 1 GTQ = 2.402 LSL 1 LSL = 0.4163 GTQ
05 3 2025 1 GTQ = 2.3882 LSL 1 LSL = 0.4187 GTQ
06 3 2025 1 GTQ = 2.3767 LSL 1 LSL = 0.4208 GTQ
07 3 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
08 3 2025 1 GTQ = 2.3674 LSL 1 LSL = 0.4224 GTQ
09 3 2025 1 GTQ = 2.3501 LSL 1 LSL = 0.4255 GTQ
10 3 2025 1 GTQ = 2.3624 LSL 1 LSL = 0.4233 GTQ
11 3 2025 1 GTQ = 2.372 LSL 1 LSL = 0.4216 GTQ
12 3 2025 1 GTQ = 2.389 LSL 1 LSL = 0.4186 GTQ
13 3 2025 1 GTQ = 2.3857 LSL 1 LSL = 0.4192 GTQ
14 3 2025 1 GTQ = 2.3751 LSL 1 LSL = 0.421 GTQ
15 3 2025 1 GTQ = 2.36 LSL 1 LSL = 0.4237 GTQ
16 3 2025 1 GTQ = 2.3582 LSL 1 LSL = 0.4241 GTQ
17 3 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
18 3 2025 1 GTQ = 2.346 LSL 1 LSL = 0.4263 GTQ
19 3 2025 1 GTQ = 2.35 LSL 1 LSL = 0.4255 GTQ
20 3 2025 1 GTQ = 2.3567 LSL 1 LSL = 0.4243 GTQ
21 3 2025 1 GTQ = 2.3549 LSL 1 LSL = 0.4247 GTQ
22 3 2025 1 GTQ = 2.3604 LSL 1 LSL = 0.4236 GTQ
23 3 2025 1 GTQ = 2.3607 LSL 1 LSL = 0.4236 GTQ
24 3 2025 1 GTQ = 2.3647 LSL 1 LSL = 0.4229 GTQ
25 3 2025 1 GTQ = 2.3598 LSL 1 LSL = 0.4238 GTQ
26 3 2025 1 GTQ = 2.3687 LSL 1 LSL = 0.4222 GTQ
27 3 2025 1 GTQ = 2.3631 LSL 1 LSL = 0.4232 GTQ
28 3 2025 1 GTQ = 2.3556 LSL 1 LSL = 0.4245 GTQ
29 3 2025 1 GTQ = 2.3865 LSL 1 LSL = 0.419 GTQ
30 3 2025 1 GTQ = 2.3792 LSL 1 LSL = 0.4203 GTQ
31 3 2025 1 GTQ = 2.3777 LSL 1 LSL = 0.4206 GTQ

Apr 2025

日付GTQ-LSLLSL-GTQ
01 4 2025 1 GTQ = 2.3811 LSL 1 LSL = 0.42 GTQ
02 4 2025 1 GTQ = 2.4221 LSL 1 LSL = 0.4129 GTQ
03 4 2025 1 GTQ = 2.4369 LSL 1 LSL = 0.4103 GTQ
04 4 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
05 4 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
06 4 2025 1 GTQ = 2.4708 LSL 1 LSL = 0.4047 GTQ
07 4 2025 1 GTQ = 2.5096 LSL 1 LSL = 0.3985 GTQ
08 4 2025 1 GTQ = 2.5373 LSL 1 LSL = 0.3941 GTQ
09 4 2025 1 GTQ = 2.5569 LSL 1 LSL = 0.3911 GTQ
10 4 2025 1 GTQ = 2.57 LSL 1 LSL = 0.3891 GTQ
11 4 2025 1 GTQ = 2.5313 LSL 1 LSL = 0.3951 GTQ
12 4 2025 1 GTQ = 2.5012 LSL 1 LSL = 0.3998 GTQ
13 4 2025 1 GTQ = 2.4803 LSL 1 LSL = 0.4032 GTQ
14 4 2025 1 GTQ = 2.4855 LSL 1 LSL = 0.4023 GTQ
15 4 2025 1 GTQ = 2.4501 LSL 1 LSL = 0.4082 GTQ
16 4 2025 1 GTQ = 2.4667 LSL 1 LSL = 0.4054 GTQ
17 4 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
18 4 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
19 4 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
20 4 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
21 4 2025 1 GTQ = 2.4495 LSL 1 LSL = 0.4082 GTQ
22 4 2025 1 GTQ = 2.4198 LSL 1 LSL = 0.4133 GTQ
23 4 2025 1 GTQ = 2.411 LSL 1 LSL = 0.4148 GTQ
24 4 2025 1 GTQ = 2.4231 LSL 1 LSL = 0.4127 GTQ
25 4 2025 1 GTQ = 2.4503 LSL 1 LSL = 0.4081 GTQ
26 4 2025 1 GTQ = 2.4249 LSL 1 LSL = 0.4124 GTQ
27 4 2025 1 GTQ = 2.4249 LSL 1 LSL = 0.4124 GTQ
28 4 2025 1 GTQ = 2.4242 LSL 1 LSL = 0.4125 GTQ
29 4 2025 1 GTQ = 2.4094 LSL 1 LSL = 0.415 GTQ
30 4 2025 1 GTQ = 2.4179 LSL 1 LSL = 0.4136 GTQ

May 2025

日付GTQ-LSLLSL-GTQ
01 5 2025 1 GTQ = 2.4179 LSL 1 LSL = 0.4136 GTQ
02 5 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
03 5 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
04 5 2025 1 GTQ = 2.3902 LSL 1 LSL = 0.4184 GTQ
05 5 2025 1 GTQ = 2.3779 LSL 1 LSL = 0.4205 GTQ
06 5 2025 1 GTQ = 2.3715 LSL 1 LSL = 0.4217 GTQ
07 5 2025 1 GTQ = 2.3772 LSL 1 LSL = 0.4207 GTQ
08 5 2025 1 GTQ = 2.3651 LSL 1 LSL = 0.4228 GTQ
09 5 2025 1 GTQ = 2.3646 LSL 1 LSL = 0.4229 GTQ
10 5 2025 1 GTQ = 2.3737 LSL 1 LSL = 0.4213 GTQ
11 5 2025 1 GTQ = 2.3737 LSL 1 LSL = 0.4213 GTQ
12 5 2025 1 GTQ = 2.3831 LSL 1 LSL = 0.4196 GTQ
13 5 2025 1 GTQ = 2.3835 LSL 1 LSL = 0.4196 GTQ
14 5 2025 1 GTQ = 2.3735 LSL 1 LSL = 0.4213 GTQ
15 5 2025 1 GTQ = 2.3608 LSL 1 LSL = 0.4236 GTQ
16 5 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
17 5 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
18 5 2025 1 GTQ = 2.3512 LSL 1 LSL = 0.4253 GTQ
19 5 2025 1 GTQ = 2.3518 LSL 1 LSL = 0.4252 GTQ
20 5 2025 1 GTQ = 2.3448 LSL 1 LSL = 0.4265 GTQ
21 5 2025 1 GTQ = 2.3277 LSL 1 LSL = 0.4296 GTQ
22 5 2025 1 GTQ = 2.3488 LSL 1 LSL = 0.4258 GTQ
23 5 2025 1 GTQ = 2.3319 LSL 1 LSL = 0.4288 GTQ
24 5 2025 1 GTQ = 2.3319 LSL 1 LSL = 0.4288 GTQ
25 5 2025 1 GTQ = 2.3319 LSL 1 LSL = 0.4288 GTQ
26 5 2025 1 GTQ = 2.3276 LSL 1 LSL = 0.4296 GTQ
27 5 2025 1 GTQ = 2.3327 LSL 1 LSL = 0.4287 GTQ
28 5 2025 1 GTQ = 2.3313 LSL 1 LSL = 0.429 GTQ
29 5 2025 1 GTQ = 2.3247 LSL 1 LSL = 0.4302 GTQ
30 5 2025 1 GTQ = 2.3317 LSL 1 LSL = 0.4289 GTQ
31 5 2025 1 GTQ = 2.3317 LSL 1 LSL = 0.4289 GTQ

Jun 2025

日付GTQ-LSLLSL-GTQ
01 6 2025 1 GTQ = 2.3285 LSL 1 LSL = 0.4295 GTQ
02 6 2025 1 GTQ = 2.3357 LSL 1 LSL = 0.4281 GTQ
03 6 2025 1 GTQ = 2.332 LSL 1 LSL = 0.4288 GTQ
04 6 2025 1 GTQ = 2.3215 LSL 1 LSL = 0.4308 GTQ
05 6 2025 1 GTQ = 2.3099 LSL 1 LSL = 0.4329 GTQ
06 6 2025 1 GTQ = 2.3105 LSL 1 LSL = 0.4328 GTQ

GTQ-LSLおよびLSL-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats