currencystats247.com

CurrencyStats247 > 為替レート > GTQ-LKRおよびLKR-GTQの為替レート - 2026年

GTQ-LKRおよびLKR-GTQの為替レート - 2026年

GTQ-LKRおよびLKR-GTQの為替レート

下から2026年のGTQ-LKRおよびLKR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GTQ = 41.6042 LKR
1 LKR = 0.024 GTQ

Jan 2026

日付GTQ-LKRLKR-GTQ
01 1 2026 1 GTQ = 40.3726 LKR 1 LKR = 0.0248 GTQ
02 1 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
03 1 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
04 1 2026 1 GTQ = 40.3852 LKR 1 LKR = 0.0248 GTQ
05 1 2026 1 GTQ = 40.4096 LKR 1 LKR = 0.0247 GTQ
06 1 2026 1 GTQ = 40.4511 LKR 1 LKR = 0.0247 GTQ
07 1 2026 1 GTQ = 40.4565 LKR 1 LKR = 0.0247 GTQ
08 1 2026 1 GTQ = 40.3117 LKR 1 LKR = 0.0248 GTQ
09 1 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
10 1 2026 1 GTQ = 40.3184 LKR 1 LKR = 0.0248 GTQ
11 1 2026 1 GTQ = 40.343 LKR 1 LKR = 0.0248 GTQ
12 1 2026 1 GTQ = 40.3133 LKR 1 LKR = 0.0248 GTQ
13 1 2026 1 GTQ = 40.3205 LKR 1 LKR = 0.0248 GTQ
14 1 2026 1 GTQ = 40.3673 LKR 1 LKR = 0.0248 GTQ
15 1 2026 1 GTQ = 40.3577 LKR 1 LKR = 0.0248 GTQ
16 1 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
17 1 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
18 1 2026 1 GTQ = 40.4041 LKR 1 LKR = 0.0247 GTQ
19 1 2026 1 GTQ = 40.3961 LKR 1 LKR = 0.0248 GTQ
20 1 2026 1 GTQ = 40.3884 LKR 1 LKR = 0.0248 GTQ
21 1 2026 1 GTQ = 40.3392 LKR 1 LKR = 0.0248 GTQ
22 1 2026 1 GTQ = 40.3888 LKR 1 LKR = 0.0248 GTQ
23 1 2026 1 GTQ = 40.3546 LKR 1 LKR = 0.0248 GTQ
24 1 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
25 1 2026 1 GTQ = 40.363 LKR 1 LKR = 0.0248 GTQ
26 1 2026 1 GTQ = 40.3415 LKR 1 LKR = 0.0248 GTQ
27 1 2026 1 GTQ = 40.3561 LKR 1 LKR = 0.0248 GTQ
28 1 2026 1 GTQ = 40.3607 LKR 1 LKR = 0.0248 GTQ
29 1 2026 1 GTQ = 40.3605 LKR 1 LKR = 0.0248 GTQ
30 1 2026 1 GTQ = 40.319 LKR 1 LKR = 0.0248 GTQ
31 1 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ

Feb 2026

日付GTQ-LKRLKR-GTQ
01 2 2026 1 GTQ = 40.3197 LKR 1 LKR = 0.0248 GTQ
02 2 2026 1 GTQ = 40.3586 LKR 1 LKR = 0.0248 GTQ
03 2 2026 1 GTQ = 40.3539 LKR 1 LKR = 0.0248 GTQ
04 2 2026 1 GTQ = 40.351 LKR 1 LKR = 0.0248 GTQ
05 2 2026 1 GTQ = 40.346 LKR 1 LKR = 0.0248 GTQ
06 2 2026 1 GTQ = 40.336 LKR 1 LKR = 0.0248 GTQ
07 2 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
08 2 2026 1 GTQ = 40.3362 LKR 1 LKR = 0.0248 GTQ
09 2 2026 1 GTQ = 40.3472 LKR 1 LKR = 0.0248 GTQ
10 2 2026 1 GTQ = 40.3483 LKR 1 LKR = 0.0248 GTQ
11 2 2026 1 GTQ = 40.3329 LKR 1 LKR = 0.0248 GTQ
12 2 2026 1 GTQ = 40.3378 LKR 1 LKR = 0.0248 GTQ
13 2 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
14 2 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
15 2 2026 1 GTQ = 40.3144 LKR 1 LKR = 0.0248 GTQ
16 2 2026 1 GTQ = 40.3253 LKR 1 LKR = 0.0248 GTQ
17 2 2026 1 GTQ = 40.3404 LKR 1 LKR = 0.0248 GTQ
18 2 2026 1 GTQ = 40.3294 LKR 1 LKR = 0.0248 GTQ
19 2 2026 1 GTQ = 40.3186 LKR 1 LKR = 0.0248 GTQ
20 2 2026 1 GTQ = 40.3229 LKR 1 LKR = 0.0248 GTQ
21 2 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
22 2 2026 1 GTQ = 40.3234 LKR 1 LKR = 0.0248 GTQ
23 2 2026 1 GTQ = 40.3236 LKR 1 LKR = 0.0248 GTQ
24 2 2026 1 GTQ = 40.3286 LKR 1 LKR = 0.0248 GTQ
25 2 2026 1 GTQ = 40.3252 LKR 1 LKR = 0.0248 GTQ
26 2 2026 1 GTQ = 40.2784 LKR 1 LKR = 0.0248 GTQ
27 2 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
28 2 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ

Mar 2026

日付GTQ-LKRLKR-GTQ
01 3 2026 1 GTQ = 40.3182 LKR 1 LKR = 0.0248 GTQ
02 3 2026 1 GTQ = 40.3146 LKR 1 LKR = 0.0248 GTQ
03 3 2026 1 GTQ = 40.4237 LKR 1 LKR = 0.0247 GTQ
04 3 2026 1 GTQ = 40.4895 LKR 1 LKR = 0.0247 GTQ
05 3 2026 1 GTQ = 40.5345 LKR 1 LKR = 0.0247 GTQ
06 3 2026 1 GTQ = 40.5471 LKR 1 LKR = 0.0247 GTQ
07 3 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
08 3 2026 1 GTQ = 40.5501 LKR 1 LKR = 0.0247 GTQ
09 3 2026 1 GTQ = 40.6062 LKR 1 LKR = 0.0246 GTQ
10 3 2026 1 GTQ = 40.5394 LKR 1 LKR = 0.0247 GTQ
11 3 2026 1 GTQ = 40.5467 LKR 1 LKR = 0.0247 GTQ
12 3 2026 1 GTQ = 40.5455 LKR 1 LKR = 0.0247 GTQ
13 3 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
14 3 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
15 3 2026 1 GTQ = 40.5833 LKR 1 LKR = 0.0246 GTQ
16 3 2026 1 GTQ = 40.6262 LKR 1 LKR = 0.0246 GTQ
17 3 2026 1 GTQ = 40.6538 LKR 1 LKR = 0.0246 GTQ
18 3 2026 1 GTQ = 40.6495 LKR 1 LKR = 0.0246 GTQ
19 3 2026 1 GTQ = 40.7487 LKR 1 LKR = 0.0245 GTQ
20 3 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
21 3 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
22 3 2026 1 GTQ = 40.7243 LKR 1 LKR = 0.0246 GTQ
23 3 2026 1 GTQ = 40.9957 LKR 1 LKR = 0.0244 GTQ
24 3 2026 1 GTQ = 41.0471 LKR 1 LKR = 0.0244 GTQ
25 3 2026 1 GTQ = 41.0925 LKR 1 LKR = 0.0243 GTQ
26 3 2026 1 GTQ = 41.1116 LKR 1 LKR = 0.0243 GTQ
27 3 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
28 3 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
29 3 2026 1 GTQ = 41.1604 LKR 1 LKR = 0.0243 GTQ
30 3 2026 1 GTQ = 41.1764 LKR 1 LKR = 0.0243 GTQ
31 3 2026 1 GTQ = 41.2295 LKR 1 LKR = 0.0243 GTQ

Apr 2026

日付GTQ-LKRLKR-GTQ
01 4 2026 1 GTQ = 41.208 LKR 1 LKR = 0.0243 GTQ
02 4 2026 1 GTQ = 41.2388 LKR 1 LKR = 0.0242 GTQ
03 4 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
04 4 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
05 4 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
06 4 2026 1 GTQ = 41.2429 LKR 1 LKR = 0.0242 GTQ
07 4 2026 1 GTQ = 41.2488 LKR 1 LKR = 0.0242 GTQ
08 4 2026 1 GTQ = 41.2032 LKR 1 LKR = 0.0243 GTQ
09 4 2026 1 GTQ = 41.2431 LKR 1 LKR = 0.0242 GTQ
10 4 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
11 4 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
12 4 2026 1 GTQ = 41.2556 LKR 1 LKR = 0.0242 GTQ
13 4 2026 1 GTQ = 41.2484 LKR 1 LKR = 0.0242 GTQ
14 4 2026 1 GTQ = 41.274 LKR 1 LKR = 0.0242 GTQ
15 4 2026 1 GTQ = 41.2661 LKR 1 LKR = 0.0242 GTQ
16 4 2026 1 GTQ = 41.2998 LKR 1 LKR = 0.0242 GTQ
17 4 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
18 4 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
19 4 2026 1 GTQ = 41.3326 LKR 1 LKR = 0.0242 GTQ
20 4 2026 1 GTQ = 41.3913 LKR 1 LKR = 0.0242 GTQ
21 4 2026 1 GTQ = 41.4162 LKR 1 LKR = 0.0241 GTQ
22 4 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
23 4 2026 1 GTQ = 41.5743 LKR 1 LKR = 0.0241 GTQ
24 4 2026 1 GTQ = 41.6954 LKR 1 LKR = 0.024 GTQ
25 4 2026 1 GTQ = 41.6365 LKR 1 LKR = 0.024 GTQ
26 4 2026 1 GTQ = 41.6955 LKR 1 LKR = 0.024 GTQ
27 4 2026 1 GTQ = 41.6292 LKR 1 LKR = 0.024 GTQ
28 4 2026 1 GTQ = 41.7204 LKR 1 LKR = 0.024 GTQ
29 4 2026 1 GTQ = 41.8189 LKR 1 LKR = 0.0239 GTQ
30 4 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ

May 2026

日付GTQ-LKRLKR-GTQ
01 5 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
02 5 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
03 5 2026 1 GTQ = 41.8335 LKR 1 LKR = 0.0239 GTQ
04 5 2026 1 GTQ = 41.8122 LKR 1 LKR = 0.0239 GTQ
05 5 2026 1 GTQ = 41.922 LKR 1 LKR = 0.0239 GTQ
06 5 2026 1 GTQ = 41.938 LKR 1 LKR = 0.0238 GTQ
07 5 2026 1 GTQ = 42.1712 LKR 1 LKR = 0.0237 GTQ
08 5 2026 1 GTQ = 42.1639 LKR 1 LKR = 0.0237 GTQ
09 5 2026 1 GTQ = 42.1677 LKR 1 LKR = 0.0237 GTQ
10 5 2026 1 GTQ = 42.1677 LKR 1 LKR = 0.0237 GTQ
11 5 2026 1 GTQ = 42.1879 LKR 1 LKR = 0.0237 GTQ
12 5 2026 1 GTQ = 42.3342 LKR 1 LKR = 0.0236 GTQ
13 5 2026 1 GTQ = 42.541 LKR 1 LKR = 0.0235 GTQ
14 5 2026 1 GTQ = 42.6329 LKR 1 LKR = 0.0235 GTQ
15 5 2026 1 GTQ = 43.0606 LKR 1 LKR = 0.0232 GTQ
16 5 2026 1 GTQ = 43.0607 LKR 1 LKR = 0.0232 GTQ
17 5 2026 1 GTQ = 43.0607 LKR 1 LKR = 0.0232 GTQ
18 5 2026 1 GTQ = 43.6663 LKR 1 LKR = 0.0229 GTQ
19 5 2026 1 GTQ = 43.3456 LKR 1 LKR = 0.0231 GTQ
20 5 2026 1 GTQ = 45.19 LKR 1 LKR = 0.0221 GTQ
21 5 2026 1 GTQ = 45.3092 LKR 1 LKR = 0.0221 GTQ
22 5 2026 1 GTQ = 43.8648 LKR 1 LKR = 0.0228 GTQ
23 5 2026 1 GTQ = 43.8648 LKR 1 LKR = 0.0228 GTQ
24 5 2026 1 GTQ = 43.8648 LKR 1 LKR = 0.0228 GTQ
25 5 2026 1 GTQ = 42.4904 LKR 1 LKR = 0.0235 GTQ
26 5 2026 1 GTQ = 42.6602 LKR 1 LKR = 0.0234 GTQ
27 5 2026 1 GTQ = 43.5325 LKR 1 LKR = 0.023 GTQ
28 5 2026 1 GTQ = 43.0809 LKR 1 LKR = 0.0232 GTQ
29 5 2026 1 GTQ = 43.2633 LKR 1 LKR = 0.0231 GTQ
30 5 2026 1 GTQ = 43.2633 LKR 1 LKR = 0.0231 GTQ
31 5 2026 1 GTQ = 43.2633 LKR 1 LKR = 0.0231 GTQ

Jun 2026

日付GTQ-LKRLKR-GTQ
01 6 2026 1 GTQ = 43.3759 LKR 1 LKR = 0.0231 GTQ
02 6 2026 1 GTQ = 43.6078 LKR 1 LKR = 0.0229 GTQ
03 6 2026 1 GTQ = 43.6078 LKR 1 LKR = 0.0229 GTQ

Jul 2026

日付GTQ-LKRLKR-GTQ
01 7 2026 1 GTQ = 44.0469 LKR 1 LKR = 0.0227 GTQ
02 7 2026 1 GTQ = 43.9964 LKR 1 LKR = 0.0227 GTQ
03 7 2026 1 GTQ = 43.8881 LKR 1 LKR = 0.0228 GTQ
04 7 2026 1 GTQ = 43.8885 LKR 1 LKR = 0.0228 GTQ
05 7 2026 1 GTQ = 43.8885 LKR 1 LKR = 0.0228 GTQ
06 7 2026 1 GTQ = 43.8947 LKR 1 LKR = 0.0228 GTQ
07 7 2026 1 GTQ = 43.8801 LKR 1 LKR = 0.0228 GTQ
08 7 2026 1 GTQ = 43.9215 LKR 1 LKR = 0.0228 GTQ
09 7 2026 1 GTQ = 43.9548 LKR 1 LKR = 0.0228 GTQ
10 7 2026 1 GTQ = 43.9691 LKR 1 LKR = 0.0227 GTQ
11 7 2026 1 GTQ = 43.9691 LKR 1 LKR = 0.0227 GTQ
12 7 2026 1 GTQ = 43.9695 LKR 1 LKR = 0.0227 GTQ
13 7 2026 1 GTQ = 44.0089 LKR 1 LKR = 0.0227 GTQ
14 7 2026 1 GTQ = 44.0544 LKR 1 LKR = 0.0227 GTQ
15 7 2026 1 GTQ = 44.0762 LKR 1 LKR = 0.0227 GTQ
16 7 2026 1 GTQ = 44.0543 LKR 1 LKR = 0.0227 GTQ
17 7 2026 1 GTQ = 44.0445 LKR 1 LKR = 0.0227 GTQ
18 7 2026 1 GTQ = 44.0468 LKR 1 LKR = 0.0227 GTQ
19 7 2026 1 GTQ = 44.0468 LKR 1 LKR = 0.0227 GTQ
20 7 2026 1 GTQ = 44.0759 LKR 1 LKR = 0.0227 GTQ
21 7 2026 1 GTQ = 44.0925 LKR 1 LKR = 0.0227 GTQ
22 7 2026 1 GTQ = 44.089 LKR 1 LKR = 0.0227 GTQ
23 7 2026 1 GTQ = 44.0577 LKR 1 LKR = 0.0227 GTQ
24 7 2026 1 GTQ = 44.0511 LKR 1 LKR = 0.0227 GTQ
25 7 2026 1 GTQ = 44.05 LKR 1 LKR = 0.0227 GTQ
26 7 2026 1 GTQ = 44.05 LKR 1 LKR = 0.0227 GTQ

GTQ-LKRおよびLKR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats