currencystats247.com

CurrencyStats247 > 為替レート > GTQ-LKRおよびLKR-GTQの為替レート - 2025年

GTQ-LKRおよびLKR-GTQの為替レート - 2025年

GTQ-LKRおよびLKR-GTQの為替レート

下から2025年のGTQ-LKRおよびLKR-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 38.5753 LKR
1 LKR = 0.0259 GTQ

Jan 2025

日付GTQ-LKRLKR-GTQ
01 1 2025 1 GTQ = 37.9345 LKR 1 LKR = 0.0264 GTQ
02 1 2025 1 GTQ = 38.0049 LKR 1 LKR = 0.0263 GTQ
03 1 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
04 1 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
05 1 2025 1 GTQ = 38.073 LKR 1 LKR = 0.0263 GTQ
06 1 2025 1 GTQ = 38.3321 LKR 1 LKR = 0.0261 GTQ
07 1 2025 1 GTQ = 38.2788 LKR 1 LKR = 0.0261 GTQ
08 1 2025 1 GTQ = 38.3533 LKR 1 LKR = 0.0261 GTQ
09 1 2025 1 GTQ = 38.1788 LKR 1 LKR = 0.0262 GTQ
10 1 2025 1 GTQ = 38.172 LKR 1 LKR = 0.0262 GTQ
11 1 2025 1 GTQ = 38.1711 LKR 1 LKR = 0.0262 GTQ
12 1 2025 1 GTQ = 38.1711 LKR 1 LKR = 0.0262 GTQ
13 1 2025 1 GTQ = 38.1869 LKR 1 LKR = 0.0262 GTQ
14 1 2025 1 GTQ = 38.1887 LKR 1 LKR = 0.0262 GTQ
15 1 2025 1 GTQ = 38.296 LKR 1 LKR = 0.0261 GTQ
16 1 2025 1 GTQ = 38.3812 LKR 1 LKR = 0.0261 GTQ
17 1 2025 1 GTQ = 38.3973 LKR 1 LKR = 0.026 GTQ
18 1 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
19 1 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
20 1 2025 1 GTQ = 38.3962 LKR 1 LKR = 0.026 GTQ
21 1 2025 1 GTQ = 38.5362 LKR 1 LKR = 0.0259 GTQ
22 1 2025 1 GTQ = 38.5353 LKR 1 LKR = 0.026 GTQ
23 1 2025 1 GTQ = 38.6368 LKR 1 LKR = 0.0259 GTQ
24 1 2025 1 GTQ = 38.5869 LKR 1 LKR = 0.0259 GTQ
25 1 2025 1 GTQ = 38.5873 LKR 1 LKR = 0.0259 GTQ
26 1 2025 1 GTQ = 38.5873 LKR 1 LKR = 0.0259 GTQ
27 1 2025 1 GTQ = 38.5858 LKR 1 LKR = 0.0259 GTQ
28 1 2025 1 GTQ = 38.4163 LKR 1 LKR = 0.026 GTQ
29 1 2025 1 GTQ = 38.3296 LKR 1 LKR = 0.0261 GTQ
30 1 2025 1 GTQ = 38.4446 LKR 1 LKR = 0.026 GTQ
31 1 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ

Feb 2025

日付GTQ-LKRLKR-GTQ
01 2 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ
02 2 2025 1 GTQ = 38.526 LKR 1 LKR = 0.026 GTQ
03 2 2025 1 GTQ = 38.7146 LKR 1 LKR = 0.0258 GTQ
04 2 2025 1 GTQ = 38.7526 LKR 1 LKR = 0.0258 GTQ
05 2 2025 1 GTQ = 38.6153 LKR 1 LKR = 0.0259 GTQ
06 2 2025 1 GTQ = 38.5782 LKR 1 LKR = 0.0259 GTQ
07 2 2025 1 GTQ = 38.4442 LKR 1 LKR = 0.026 GTQ
08 2 2025 1 GTQ = 38.443 LKR 1 LKR = 0.026 GTQ
09 2 2025 1 GTQ = 38.443 LKR 1 LKR = 0.026 GTQ
10 2 2025 1 GTQ = 38.4161 LKR 1 LKR = 0.026 GTQ
11 2 2025 1 GTQ = 38.4618 LKR 1 LKR = 0.026 GTQ
12 2 2025 1 GTQ = 38.4844 LKR 1 LKR = 0.026 GTQ
13 2 2025 1 GTQ = 38.4853 LKR 1 LKR = 0.026 GTQ
14 2 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
15 2 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
16 2 2025 1 GTQ = 38.2836 LKR 1 LKR = 0.0261 GTQ
17 2 2025 1 GTQ = 38.3208 LKR 1 LKR = 0.0261 GTQ
18 2 2025 1 GTQ = 38.3972 LKR 1 LKR = 0.026 GTQ
19 2 2025 1 GTQ = 38.458 LKR 1 LKR = 0.026 GTQ
20 2 2025 1 GTQ = 38.3718 LKR 1 LKR = 0.0261 GTQ
21 2 2025 1 GTQ = 38.3067 LKR 1 LKR = 0.0261 GTQ
22 2 2025 1 GTQ = 38.3069 LKR 1 LKR = 0.0261 GTQ
23 2 2025 1 GTQ = 38.3069 LKR 1 LKR = 0.0261 GTQ
24 2 2025 1 GTQ = 38.3027 LKR 1 LKR = 0.0261 GTQ
25 2 2025 1 GTQ = 38.3427 LKR 1 LKR = 0.0261 GTQ
26 2 2025 1 GTQ = 38.3272 LKR 1 LKR = 0.0261 GTQ
27 2 2025 1 GTQ = 38.2759 LKR 1 LKR = 0.0261 GTQ
28 2 2025 1 GTQ = 38.2938 LKR 1 LKR = 0.0261 GTQ

Mar 2025

日付GTQ-LKRLKR-GTQ
01 3 2025 1 GTQ = 38.2636 LKR 1 LKR = 0.0261 GTQ
02 3 2025 1 GTQ = 38.2693 LKR 1 LKR = 0.0261 GTQ
03 3 2025 1 GTQ = 38.2691 LKR 1 LKR = 0.0261 GTQ
04 3 2025 1 GTQ = 38.261 LKR 1 LKR = 0.0261 GTQ
05 3 2025 1 GTQ = 38.2929 LKR 1 LKR = 0.0261 GTQ
06 3 2025 1 GTQ = 38.3091 LKR 1 LKR = 0.0261 GTQ
07 3 2025 1 GTQ = 38.3066 LKR 1 LKR = 0.0261 GTQ
08 3 2025 1 GTQ = 38.3107 LKR 1 LKR = 0.0261 GTQ
09 3 2025 1 GTQ = 38.3066 LKR 1 LKR = 0.0261 GTQ
10 3 2025 1 GTQ = 38.3043 LKR 1 LKR = 0.0261 GTQ
11 3 2025 1 GTQ = 38.3333 LKR 1 LKR = 0.0261 GTQ
12 3 2025 1 GTQ = 38.3117 LKR 1 LKR = 0.0261 GTQ
13 3 2025 1 GTQ = 38.3096 LKR 1 LKR = 0.0261 GTQ
14 3 2025 1 GTQ = 38.3166 LKR 1 LKR = 0.0261 GTQ
15 3 2025 1 GTQ = 38.4454 LKR 1 LKR = 0.026 GTQ
16 3 2025 1 GTQ = 38.4589 LKR 1 LKR = 0.026 GTQ
17 3 2025 1 GTQ = 38.438 LKR 1 LKR = 0.026 GTQ
18 3 2025 1 GTQ = 38.4786 LKR 1 LKR = 0.026 GTQ
19 3 2025 1 GTQ = 38.4338 LKR 1 LKR = 0.026 GTQ
20 3 2025 1 GTQ = 38.4565 LKR 1 LKR = 0.026 GTQ
21 3 2025 1 GTQ = 38.4673 LKR 1 LKR = 0.026 GTQ
22 3 2025 1 GTQ = 38.4607 LKR 1 LKR = 0.026 GTQ
23 3 2025 1 GTQ = 38.4649 LKR 1 LKR = 0.026 GTQ
24 3 2025 1 GTQ = 38.4656 LKR 1 LKR = 0.026 GTQ
25 3 2025 1 GTQ = 38.54 LKR 1 LKR = 0.0259 GTQ
26 3 2025 1 GTQ = 38.4317 LKR 1 LKR = 0.026 GTQ
27 3 2025 1 GTQ = 38.4261 LKR 1 LKR = 0.026 GTQ
28 3 2025 1 GTQ = 38.3971 LKR 1 LKR = 0.026 GTQ
29 3 2025 1 GTQ = 38.4385 LKR 1 LKR = 0.026 GTQ
30 3 2025 1 GTQ = 38.3762 LKR 1 LKR = 0.0261 GTQ
31 3 2025 1 GTQ = 38.3944 LKR 1 LKR = 0.026 GTQ

Apr 2025

日付GTQ-LKRLKR-GTQ
01 4 2025 1 GTQ = 38.2988 LKR 1 LKR = 0.0261 GTQ
02 4 2025 1 GTQ = 38.361 LKR 1 LKR = 0.0261 GTQ
03 4 2025 1 GTQ = 38.2519 LKR 1 LKR = 0.0261 GTQ
04 4 2025 1 GTQ = 38.4175 LKR 1 LKR = 0.026 GTQ
05 4 2025 1 GTQ = 38.4177 LKR 1 LKR = 0.026 GTQ
06 4 2025 1 GTQ = 38.4177 LKR 1 LKR = 0.026 GTQ
07 4 2025 1 GTQ = 38.5877 LKR 1 LKR = 0.0259 GTQ
08 4 2025 1 GTQ = 38.4529 LKR 1 LKR = 0.026 GTQ
09 4 2025 1 GTQ = 39.0283 LKR 1 LKR = 0.0256 GTQ
10 4 2025 1 GTQ = 38.659 LKR 1 LKR = 0.0259 GTQ
11 4 2025 1 GTQ = 38.4964 LKR 1 LKR = 0.026 GTQ
12 4 2025 1 GTQ = 38.6734 LKR 1 LKR = 0.0259 GTQ
13 4 2025 1 GTQ = 38.6864 LKR 1 LKR = 0.0258 GTQ
14 4 2025 1 GTQ = 38.6883 LKR 1 LKR = 0.0258 GTQ
15 4 2025 1 GTQ = 38.6624 LKR 1 LKR = 0.0259 GTQ
16 4 2025 1 GTQ = 38.7491 LKR 1 LKR = 0.0258 GTQ
17 4 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
18 4 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
19 4 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
20 4 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
21 4 2025 1 GTQ = 38.8296 LKR 1 LKR = 0.0258 GTQ
22 4 2025 1 GTQ = 38.9311 LKR 1 LKR = 0.0257 GTQ
23 4 2025 1 GTQ = 38.9104 LKR 1 LKR = 0.0257 GTQ
24 4 2025 1 GTQ = 38.9468 LKR 1 LKR = 0.0257 GTQ
25 4 2025 1 GTQ = 38.9057 LKR 1 LKR = 0.0257 GTQ
26 4 2025 1 GTQ = 38.9057 LKR 1 LKR = 0.0257 GTQ
27 4 2025 1 GTQ = 38.9057 LKR 1 LKR = 0.0257 GTQ
28 4 2025 1 GTQ = 38.887 LKR 1 LKR = 0.0257 GTQ
29 4 2025 1 GTQ = 38.895 LKR 1 LKR = 0.0257 GTQ
30 4 2025 1 GTQ = 38.8709 LKR 1 LKR = 0.0257 GTQ

May 2025

日付GTQ-LKRLKR-GTQ
01 5 2025 1 GTQ = 38.8712 LKR 1 LKR = 0.0257 GTQ
02 5 2025 1 GTQ = 38.8801 LKR 1 LKR = 0.0257 GTQ
03 5 2025 1 GTQ = 38.8805 LKR 1 LKR = 0.0257 GTQ
04 5 2025 1 GTQ = 38.8805 LKR 1 LKR = 0.0257 GTQ
05 5 2025 1 GTQ = 38.8966 LKR 1 LKR = 0.0257 GTQ
06 5 2025 1 GTQ = 38.9047 LKR 1 LKR = 0.0257 GTQ
07 5 2025 1 GTQ = 38.9139 LKR 1 LKR = 0.0257 GTQ
08 5 2025 1 GTQ = 38.8905 LKR 1 LKR = 0.0257 GTQ
09 5 2025 1 GTQ = 38.8447 LKR 1 LKR = 0.0257 GTQ
10 5 2025 1 GTQ = 38.8447 LKR 1 LKR = 0.0257 GTQ
11 5 2025 1 GTQ = 38.8447 LKR 1 LKR = 0.0257 GTQ
12 5 2025 1 GTQ = 38.8581 LKR 1 LKR = 0.0257 GTQ
13 5 2025 1 GTQ = 38.8686 LKR 1 LKR = 0.0257 GTQ
14 5 2025 1 GTQ = 38.8589 LKR 1 LKR = 0.0257 GTQ
15 5 2025 1 GTQ = 38.8512 LKR 1 LKR = 0.0257 GTQ
16 5 2025 1 GTQ = 38.972 LKR 1 LKR = 0.0257 GTQ
17 5 2025 1 GTQ = 38.972 LKR 1 LKR = 0.0257 GTQ
18 5 2025 1 GTQ = 38.972 LKR 1 LKR = 0.0257 GTQ
19 5 2025 1 GTQ = 39.0577 LKR 1 LKR = 0.0256 GTQ
20 5 2025 1 GTQ = 39.196 LKR 1 LKR = 0.0255 GTQ
21 5 2025 1 GTQ = 39.0314 LKR 1 LKR = 0.0256 GTQ
22 5 2025 1 GTQ = 38.9975 LKR 1 LKR = 0.0256 GTQ
23 5 2025 1 GTQ = 39.0025 LKR 1 LKR = 0.0256 GTQ
24 5 2025 1 GTQ = 39.0025 LKR 1 LKR = 0.0256 GTQ
25 5 2025 1 GTQ = 39.0025 LKR 1 LKR = 0.0256 GTQ
26 5 2025 1 GTQ = 39.0601 LKR 1 LKR = 0.0256 GTQ
27 5 2025 1 GTQ = 39.074 LKR 1 LKR = 0.0256 GTQ
28 5 2025 1 GTQ = 38.999 LKR 1 LKR = 0.0256 GTQ
29 5 2025 1 GTQ = 38.9744 LKR 1 LKR = 0.0257 GTQ
30 5 2025 1 GTQ = 38.9954 LKR 1 LKR = 0.0256 GTQ
31 5 2025 1 GTQ = 38.9954 LKR 1 LKR = 0.0256 GTQ

Jun 2025

日付GTQ-LKRLKR-GTQ
01 6 2025 1 GTQ = 38.9954 LKR 1 LKR = 0.0256 GTQ
02 6 2025 1 GTQ = 39.0031 LKR 1 LKR = 0.0256 GTQ
03 6 2025 1 GTQ = 38.9765 LKR 1 LKR = 0.0257 GTQ
04 6 2025 1 GTQ = 38.9467 LKR 1 LKR = 0.0257 GTQ
05 6 2025 1 GTQ = 38.9274 LKR 1 LKR = 0.0257 GTQ
06 6 2025 1 GTQ = 38.929 LKR 1 LKR = 0.0257 GTQ
07 6 2025 1 GTQ = 38.9291 LKR 1 LKR = 0.0257 GTQ

GTQ-LKRおよびLKR-GTQの為替レート情報

グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats