currencystats247.com

CurrencyStats247 > 為替レート > GTQ-LBPおよびLBP-GTQの為替レート - 2025年

GTQ-LBPおよびLBP-GTQの為替レート - 2025年

GTQ-LBPおよびLBP-GTQの為替レート

下から2025年のGTQ-LBPおよびLBP-GTQの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GTQ = 11626.1347 LBP
1 LBP = 0.0001 GTQ

Jan 2025

日付GTQ-LBPLBP-GTQ
01 1 2025 1 GTQ = 11614.5907 LBP 1 LBP = 0.0001 GTQ
02 1 2025 1 GTQ = 11608.0926 LBP 1 LBP = 0.0001 GTQ
03 1 2025 1 GTQ = 11607.023 LBP 1 LBP = 0.0001 GTQ
04 1 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
05 1 2025 1 GTQ = 11607.0237 LBP 1 LBP = 0.0001 GTQ
06 1 2025 1 GTQ = 11607.9475 LBP 1 LBP = 0.0001 GTQ
07 1 2025 1 GTQ = 11600.0615 LBP 1 LBP = 0.0001 GTQ
08 1 2025 1 GTQ = 11603.813 LBP 1 LBP = 0.0001 GTQ
09 1 2025 1 GTQ = 11603.4021 LBP 1 LBP = 0.0001 GTQ
10 1 2025 1 GTQ = 11604.9254 LBP 1 LBP = 0.0001 GTQ
11 1 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
12 1 2025 1 GTQ = 11603.9122 LBP 1 LBP = 0.0001 GTQ
13 1 2025 1 GTQ = 11603.0116 LBP 1 LBP = 0.0001 GTQ
14 1 2025 1 GTQ = 11610.5323 LBP 1 LBP = 0.0001 GTQ
15 1 2025 1 GTQ = 11600.3143 LBP 1 LBP = 0.0001 GTQ
16 1 2025 1 GTQ = 11599.8491 LBP 1 LBP = 0.0001 GTQ
17 1 2025 1 GTQ = 11599.2333 LBP 1 LBP = 0.0001 GTQ
18 1 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
19 1 2025 1 GTQ = 11599.12 LBP 1 LBP = 0.0001 GTQ
20 1 2025 1 GTQ = 11599.1206 LBP 1 LBP = 0.0001 GTQ
21 1 2025 1 GTQ = 11603.8176 LBP 1 LBP = 0.0001 GTQ
22 1 2025 1 GTQ = 11603.594 LBP 1 LBP = 0.0001 GTQ
23 1 2025 1 GTQ = 11587.5058 LBP 1 LBP = 0.0001 GTQ
24 1 2025 1 GTQ = 11585.3688 LBP 1 LBP = 0.0001 GTQ
25 1 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
26 1 2025 1 GTQ = 11585.7004 LBP 1 LBP = 0.0001 GTQ
27 1 2025 1 GTQ = 11575.569 LBP 1 LBP = 0.0001 GTQ
28 1 2025 1 GTQ = 11584.9814 LBP 1 LBP = 0.0001 GTQ
29 1 2025 1 GTQ = 11576.7767 LBP 1 LBP = 0.0001 GTQ
30 1 2025 1 GTQ = 11570.2094 LBP 1 LBP = 0.0001 GTQ
31 1 2025 1 GTQ = 11576.7076 LBP 1 LBP = 0.0001 GTQ

Feb 2025

日付GTQ-LBPLBP-GTQ
01 2 2025 1 GTQ = 11576.708 LBP 1 LBP = 0.0001 GTQ
02 2 2025 1 GTQ = 11576.8754 LBP 1 LBP = 0.0001 GTQ
03 2 2025 1 GTQ = 11573.1489 LBP 1 LBP = 0.0001 GTQ
04 2 2025 1 GTQ = 11585.0229 LBP 1 LBP = 0.0001 GTQ
05 2 2025 1 GTQ = 11582.6134 LBP 1 LBP = 0.0001 GTQ
06 2 2025 1 GTQ = 11583.0054 LBP 1 LBP = 0.0001 GTQ
07 2 2025 1 GTQ = 11581.9916 LBP 1 LBP = 0.0001 GTQ
08 2 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
09 2 2025 1 GTQ = 11581.3783 LBP 1 LBP = 0.0001 GTQ
10 2 2025 1 GTQ = 11590.5686 LBP 1 LBP = 0.0001 GTQ
11 2 2025 1 GTQ = 11591.9737 LBP 1 LBP = 0.0001 GTQ
12 2 2025 1 GTQ = 11601.716 LBP 1 LBP = 0.0001 GTQ
13 2 2025 1 GTQ = 11601.8831 LBP 1 LBP = 0.0001 GTQ
14 2 2025 1 GTQ = 11600.2474 LBP 1 LBP = 0.0001 GTQ
15 2 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
16 2 2025 1 GTQ = 11600.1366 LBP 1 LBP = 0.0001 GTQ
17 2 2025 1 GTQ = 11606.8143 LBP 1 LBP = 0.0001 GTQ
18 2 2025 1 GTQ = 11604.6323 LBP 1 LBP = 0.0001 GTQ
19 2 2025 1 GTQ = 11593.1281 LBP 1 LBP = 0.0001 GTQ
20 2 2025 1 GTQ = 11620.9426 LBP 1 LBP = 0.0001 GTQ
21 2 2025 1 GTQ = 11602.9832 LBP 1 LBP = 0.0001 GTQ
22 2 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
23 2 2025 1 GTQ = 11602.9831 LBP 1 LBP = 0.0001 GTQ
24 2 2025 1 GTQ = 11608.8055 LBP 1 LBP = 0.0001 GTQ
25 2 2025 1 GTQ = 11621.4678 LBP 1 LBP = 0.0001 GTQ
26 2 2025 1 GTQ = 11603.2025 LBP 1 LBP = 0.0001 GTQ
27 2 2025 1 GTQ = 11614.0985 LBP 1 LBP = 0.0001 GTQ
28 2 2025 1 GTQ = 11629.1109 LBP 1 LBP = 0.0001 GTQ

Mar 2025

日付GTQ-LBPLBP-GTQ
01 3 2025 1 GTQ = 11713.5703 LBP 1 LBP = 0.0001 GTQ
02 3 2025 1 GTQ = 11610.8563 LBP 1 LBP = 0.0001 GTQ
03 3 2025 1 GTQ = 11611.9298 LBP 1 LBP = 0.0001 GTQ
04 3 2025 1 GTQ = 11610.8641 LBP 1 LBP = 0.0001 GTQ
05 3 2025 1 GTQ = 11616.0739 LBP 1 LBP = 0.0001 GTQ
06 3 2025 1 GTQ = 11613.5606 LBP 1 LBP = 0.0001 GTQ
07 3 2025 1 GTQ = 11617.0528 LBP 1 LBP = 0.0001 GTQ
08 3 2025 1 GTQ = 11576.9546 LBP 1 LBP = 0.0001 GTQ
09 3 2025 1 GTQ = 11617.0529 LBP 1 LBP = 0.0001 GTQ
10 3 2025 1 GTQ = 11715.4995 LBP 1 LBP = 0.0001 GTQ
11 3 2025 1 GTQ = 11696.8875 LBP 1 LBP = 0.0001 GTQ
12 3 2025 1 GTQ = 11620.7143 LBP 1 LBP = 0.0001 GTQ
13 3 2025 1 GTQ = 11621.9823 LBP 1 LBP = 0.0001 GTQ
14 3 2025 1 GTQ = 11633.4639 LBP 1 LBP = 0.0001 GTQ
15 3 2025 1 GTQ = 11621.8195 LBP 1 LBP = 0.0001 GTQ
16 3 2025 1 GTQ = 11710.9391 LBP 1 LBP = 0.0001 GTQ
17 3 2025 1 GTQ = 11620.522 LBP 1 LBP = 0.0001 GTQ
18 3 2025 1 GTQ = 11618.2096 LBP 1 LBP = 0.0001 GTQ
19 3 2025 1 GTQ = 11622.0238 LBP 1 LBP = 0.0001 GTQ
20 3 2025 1 GTQ = 11633.1853 LBP 1 LBP = 0.0001 GTQ
21 3 2025 1 GTQ = 11650.6758 LBP 1 LBP = 0.0001 GTQ
22 3 2025 1 GTQ = 11628.8605 LBP 1 LBP = 0.0001 GTQ
23 3 2025 1 GTQ = 11712.9225 LBP 1 LBP = 0.0001 GTQ
24 3 2025 1 GTQ = 11711.8845 LBP 1 LBP = 0.0001 GTQ
25 3 2025 1 GTQ = 11648.1083 LBP 1 LBP = 0.0001 GTQ
26 3 2025 1 GTQ = 11620.9236 LBP 1 LBP = 0.0001 GTQ
27 3 2025 1 GTQ = 11622.3884 LBP 1 LBP = 0.0001 GTQ
28 3 2025 1 GTQ = 11616.0865 LBP 1 LBP = 0.0001 GTQ
29 3 2025 1 GTQ = 11625.8527 LBP 1 LBP = 0.0001 GTQ
30 3 2025 1 GTQ = 11602.755 LBP 1 LBP = 0.0001 GTQ
31 3 2025 1 GTQ = 11615.0019 LBP 1 LBP = 0.0001 GTQ

Apr 2025

日付GTQ-LBPLBP-GTQ
01 4 2025 1 GTQ = 11586.4009 LBP 1 LBP = 0.0001 GTQ
02 4 2025 1 GTQ = 11613.9536 LBP 1 LBP = 0.0001 GTQ
03 4 2025 1 GTQ = 11632.6965 LBP 1 LBP = 0.0001 GTQ
04 4 2025 1 GTQ = 11609.6389 LBP 1 LBP = 0.0001 GTQ
05 4 2025 1 GTQ = 11609.6911 LBP 1 LBP = 0.0001 GTQ
06 4 2025 1 GTQ = 11609.6911 LBP 1 LBP = 0.0001 GTQ
07 4 2025 1 GTQ = 11608.3798 LBP 1 LBP = 0.0001 GTQ
08 4 2025 1 GTQ = 11652.2661 LBP 1 LBP = 0.0001 GTQ
09 4 2025 1 GTQ = 11617.2528 LBP 1 LBP = 0.0001 GTQ
10 4 2025 1 GTQ = 11643.0191 LBP 1 LBP = 0.0001 GTQ
11 4 2025 1 GTQ = 11646.9639 LBP 1 LBP = 0.0001 GTQ
12 4 2025 1 GTQ = 11616.9253 LBP 1 LBP = 0.0001 GTQ
13 4 2025 1 GTQ = 11663.7844 LBP 1 LBP = 0.0001 GTQ
14 4 2025 1 GTQ = 11689.8745 LBP 1 LBP = 0.0001 GTQ
15 4 2025 1 GTQ = 11620.7727 LBP 1 LBP = 0.0001 GTQ
16 4 2025 1 GTQ = 11654.2341 LBP 1 LBP = 0.0001 GTQ
17 4 2025 1 GTQ = 11632.6613 LBP 1 LBP = 0.0001 GTQ
18 4 2025 1 GTQ = 11639.1932 LBP 1 LBP = 0.0001 GTQ
19 4 2025 1 GTQ = 11639.1932 LBP 1 LBP = 0.0001 GTQ
20 4 2025 1 GTQ = 11639.1932 LBP 1 LBP = 0.0001 GTQ
21 4 2025 1 GTQ = 11639.1932 LBP 1 LBP = 0.0001 GTQ
22 4 2025 1 GTQ = 11630.6927 LBP 1 LBP = 0.0001 GTQ
23 4 2025 1 GTQ = 11632.0398 LBP 1 LBP = 0.0001 GTQ
24 4 2025 1 GTQ = 11634.0931 LBP 1 LBP = 0.0001 GTQ
25 4 2025 1 GTQ = 11633.73 LBP 1 LBP = 0.0001 GTQ
26 4 2025 1 GTQ = 11617.7596 LBP 1 LBP = 0.0001 GTQ
27 4 2025 1 GTQ = 11617.7596 LBP 1 LBP = 0.0001 GTQ
28 4 2025 1 GTQ = 11633.4202 LBP 1 LBP = 0.0001 GTQ
29 4 2025 1 GTQ = 11633.939 LBP 1 LBP = 0.0001 GTQ
30 4 2025 1 GTQ = 11634.6862 LBP 1 LBP = 0.0001 GTQ

May 2025

日付GTQ-LBPLBP-GTQ
01 5 2025 1 GTQ = 11634.788 LBP 1 LBP = 0.0001 GTQ
02 5 2025 1 GTQ = 11633.7802 LBP 1 LBP = 0.0001 GTQ
03 5 2025 1 GTQ = 11633.7809 LBP 1 LBP = 0.0001 GTQ
04 5 2025 1 GTQ = 11633.7809 LBP 1 LBP = 0.0001 GTQ
05 5 2025 1 GTQ = 11634.4396 LBP 1 LBP = 0.0001 GTQ
06 5 2025 1 GTQ = 11638.9612 LBP 1 LBP = 0.0001 GTQ
07 5 2025 1 GTQ = 11645.7998 LBP 1 LBP = 0.0001 GTQ
08 5 2025 1 GTQ = 11645.9604 LBP 1 LBP = 0.0001 GTQ
09 5 2025 1 GTQ = 11648.7979 LBP 1 LBP = 0.0001 GTQ
10 5 2025 1 GTQ = 11653.5418 LBP 1 LBP = 0.0001 GTQ
11 5 2025 1 GTQ = 11653.5418 LBP 1 LBP = 0.0001 GTQ
12 5 2025 1 GTQ = 11649.1607 LBP 1 LBP = 0.0001 GTQ
13 5 2025 1 GTQ = 11653.6364 LBP 1 LBP = 0.0001 GTQ
14 5 2025 1 GTQ = 11662.5427 LBP 1 LBP = 0.0001 GTQ
15 5 2025 1 GTQ = 11662.4686 LBP 1 LBP = 0.0001 GTQ
16 5 2025 1 GTQ = 11669.9379 LBP 1 LBP = 0.0001 GTQ
17 5 2025 1 GTQ = 11669.9387 LBP 1 LBP = 0.0001 GTQ
18 5 2025 1 GTQ = 11669.9387 LBP 1 LBP = 0.0001 GTQ
19 5 2025 1 GTQ = 11669.4741 LBP 1 LBP = 0.0001 GTQ
20 5 2025 1 GTQ = 11671.7439 LBP 1 LBP = 0.0001 GTQ
21 5 2025 1 GTQ = 11672.3696 LBP 1 LBP = 0.0001 GTQ
22 5 2025 1 GTQ = 11672.6506 LBP 1 LBP = 0.0001 GTQ
23 5 2025 1 GTQ = 11672.9332 LBP 1 LBP = 0.0001 GTQ
24 5 2025 1 GTQ = 11672.6238 LBP 1 LBP = 0.0001 GTQ
25 5 2025 1 GTQ = 11672.6238 LBP 1 LBP = 0.0001 GTQ
26 5 2025 1 GTQ = 11677.4926 LBP 1 LBP = 0.0001 GTQ
27 5 2025 1 GTQ = 11677.4128 LBP 1 LBP = 0.0001 GTQ
28 5 2025 1 GTQ = 11667.1294 LBP 1 LBP = 0.0001 GTQ
29 5 2025 1 GTQ = 11666.7045 LBP 1 LBP = 0.0001 GTQ
30 5 2025 1 GTQ = 11666.046 LBP 1 LBP = 0.0001 GTQ
31 5 2025 1 GTQ = 11666.047 LBP 1 LBP = 0.0001 GTQ

Jun 2025

日付GTQ-LBPLBP-GTQ
01 6 2025 1 GTQ = 11650.3717 LBP 1 LBP = 0.0001 GTQ
02 6 2025 1 GTQ = 11666.6476 LBP 1 LBP = 0.0001 GTQ
03 6 2025 1 GTQ = 11666.7094 LBP 1 LBP = 0.0001 GTQ
04 6 2025 1 GTQ = 11661.2567 LBP 1 LBP = 0.0001 GTQ
05 6 2025 1 GTQ = 11660.1447 LBP 1 LBP = 0.0001 GTQ
06 6 2025 1 GTQ = 11657.3352 LBP 1 LBP = 0.0001 GTQ

GTQ-LBPおよびLBP-GTQの為替レート情報

グアテマラケツァル(GTQ)はグアテマラで使用されている通貨です。レバノンポンド(LBP)はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているグアテマラやレバノンの中央銀行が提示する為替レートと異なる場合があります。